AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,46 USD
|
-1,3469% | 08.07.2025 17:59 | 100,00 | 220,46 | 220,49 | 300,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:59 |
| Market phase | - |
| Open | 223,915 USD |
| Close | 223,47 USD |
| Daily Low | 218,43 USD |
| Daily High | 224,00 USD |
| Total volume | 22.817.358 |
| Total Money | 5.043.688.846,0071 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6355 |
207,3101 |
224,29 |
| 3 Months |
27,5077 |
165,285 |
224,29 |
| 6 Months |
0,6123 |
161,38 |
242,52 |
| Current Year |
1,8597 |
161,38 |
242,52 |
| 1 Year |
11,735 |
151,61 |
242,52 |
| 3 Years |
92,1001 |
81,43 |
242,52 |
| 5 Years |
48,974 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,12 |
EUR | 08.07.2025 | 17:32 |
-2,90 |
-1,5182% |
191,44 |
187,38 |
660 |
| XETRA |
188,02 |
EUR | 08.07.2025 | 17:43 |
-3,02 |
-1,5808% |
191,62 |
186,90 |
26.042 |
| Berlin |
188,08 |
EUR | 08.07.2025 | 17:40 |
-2,08 |
-1,0938% |
191,22 |
187,78 |
0 |
| Düsseldorf |
189,52 |
EUR | 08.07.2025 | 16:32 |
-0,96 |
-0,504% |
191,14 |
189,52 |
1 |
| Frankfurt Parkett |
188,58 |
EUR | 08.07.2025 | 17:55 |
-1,70 |
-0,8934% |
191,52 |
187,80 |
6.241 |
| Hamburg |
187,44 |
EUR | 08.07.2025 | 17:25 |
-2,80 |
-1,4718% |
191,48 |
187,28 |
801 |
| Hannover |
187,46 |
EUR | 08.07.2025 | 17:25 |
-3,28 |
-1,7196% |
190,82 |
187,46 |
0 |
| Munich |
191,50 |
EUR | 08.07.2025 | 12:53 |
1,08 |
0,5672% |
191,50 |
190,72 |
52 |
| Stuttgart |
188,48 |
EUR | 08.07.2025 | 17:56 |
-2,18 |
-1,1434% |
191,28 |
187,74 |
889 |
| Nasdaq |
220,515 |
USD | 08.07.2025 | 17:59 |
-2,955 |
-1,3223% |
224,00 |
218,43 |
22.815.469 |
| London |
218,96 |
USD | 08.07.2025 | 16:57 |
-5,17 |
-2,3067% |
222,83 |
218,96 |
7.483 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
188,30 |
EUR | 08.07.2025 | 17:44 |
-2,48 |
-1,2999% |
188,30 |
188,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
