ADOBE INC. - US00724F1012 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
322,20 EUR
|
-1,6784% | 09.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:35 |
| Market phase | - |
| Open | 325,75 EUR |
| Close | 327,70 EUR |
| Daily Low | 321,05 EUR |
| Daily High | 328,25 EUR |
| Total volume | 1.294 |
| Total Money | 421.308,90 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,3543 |
317,00 |
367,30 |
| 3 Months |
3,0179 |
300,15 |
376,60 |
| 6 Months |
-19,7797 |
287,80 |
449,10 |
| Current Year |
-22,7487 |
287,80 |
449,10 |
| 1 Year |
-37,6641 |
287,80 |
532,90 |
| 3 Years |
-14,717 |
277,80 |
591,80 |
| 5 Years |
-18,9162 |
277,80 |
621,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
321,95 |
EUR | 09.07.2025 | 17:32 |
-5,30 |
-1,6196% |
328,15 |
321,95 |
0 |
| XETRA |
322,20 |
EUR | 09.07.2025 | 17:35 |
-5,50 |
-1,6784% |
328,25 |
321,05 |
1.294 |
| Berlin |
321,80 |
EUR | 09.07.2025 | 17:42 |
-3,95 |
-1,2126% |
328,25 |
321,25 |
0 |
| Düsseldorf |
323,80 |
EUR | 09.07.2025 | 16:31 |
-1,20 |
-0,3692% |
327,85 |
323,80 |
0 |
| Frankfurt Parkett |
319,60 |
EUR | 09.07.2025 | 17:59 |
-10,15 |
-3,0781% |
329,00 |
319,60 |
610 |
| Hamburg |
321,30 |
EUR | 09.07.2025 | 17:25 |
-6,30 |
-1,9231% |
328,80 |
321,30 |
1 |
| Hannover |
321,30 |
EUR | 09.07.2025 | 17:25 |
-6,30 |
-1,9231% |
324,40 |
321,30 |
0 |
| Munich |
321,60 |
EUR | 09.07.2025 | 17:24 |
-4,00 |
-1,2285% |
328,60 |
321,60 |
18 |
| Stuttgart |
320,05 |
EUR | 09.07.2025 | 18:06 |
-5,25 |
-1,6139% |
328,10 |
320,05 |
191 |
| Nasdaq |
373,91 |
USD | 09.07.2025 | 18:31 |
-8,33 |
-2,1793% |
384,7451 |
373,62 |
1.444.069 |
| London |
381,01 |
USD | 09.07.2025 | 16:24 |
3,07 |
0,8123% |
383,50 |
381,01 |
284 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
321,75 |
EUR | 09.07.2025 | 17:44 |
-5,45 |
-1,6656% |
321,75 |
321,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
