ADOBE INC. - US00724F1012 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
327,80 EUR
|
0,0305% | 09.07.2025 15:20 | 11,00 | 327,50 | 328,00 | 56,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 15:20 |
| Market phase | NEG |
| Open | 325,75 EUR |
| Close | 327,70 EUR |
| Daily Low | 325,75 EUR |
| Daily High | 328,25 EUR |
| Total volume | 307 |
| Total Money | 100.433,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,3543 |
317,00 |
367,30 |
| 3 Months |
3,0179 |
300,15 |
376,60 |
| 6 Months |
-19,7797 |
287,80 |
449,10 |
| Current Year |
-22,7487 |
287,80 |
449,10 |
| 1 Year |
-37,6641 |
287,80 |
532,90 |
| 3 Years |
-14,717 |
277,80 |
591,80 |
| 5 Years |
-18,9162 |
277,80 |
621,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
328,15 |
EUR | 09.07.2025 | 13:00 |
0,90 |
0,275% |
328,15 |
326,70 |
0 |
| XETRA |
327,80 |
EUR | 09.07.2025 | 15:20 |
0,10 |
0,0305% |
328,25 |
325,75 |
307 |
| Berlin |
327,70 |
EUR | 09.07.2025 | 14:45 |
1,95 |
0,5986% |
328,25 |
326,10 |
0 |
| Düsseldorf |
327,85 |
EUR | 09.07.2025 | 12:32 |
2,85 |
0,8769% |
327,85 |
324,10 |
0 |
| Frankfurt Parkett |
326,70 |
EUR | 09.07.2025 | 15:17 |
-3,05 |
-0,9249% |
329,00 |
325,10 |
346 |
| Hamburg |
328,80 |
EUR | 09.07.2025 | 11:45 |
1,20 |
0,3663% |
328,80 |
324,40 |
1 |
| Hannover |
324,40 |
EUR | 09.07.2025 | 08:01 |
-3,20 |
-0,9768% |
324,40 |
324,40 |
0 |
| Munich |
328,60 |
EUR | 09.07.2025 | 13:19 |
3,00 |
0,9214% |
328,60 |
323,60 |
10 |
| Stuttgart |
327,95 |
EUR | 09.07.2025 | 13:56 |
2,65 |
0,8146% |
327,95 |
324,55 |
37 |
| Nasdaq |
382,24 |
USD | 08.07.2025 | 22:00 |
5,31 |
1,4087% |
386,6011 |
377,18 |
3.708.199 |
| London |
377,94 |
USD | 08.07.2025 | 15:48 |
-0,59 |
-0,1559% |
377,94 |
377,53 |
410 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
327,20 |
EUR | 08.07.2025 | 17:44 |
4,90 |
1,5203% |
327,20 |
327,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
