SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
105,55 USD
![]() |
-1,4472% | 10.07.2025 21:20 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 21:20 |
Market phase | - |
Open | 104,75 USD |
Close | 107,10 USD |
Daily Low | 104,75 USD |
Daily High | 107,10 USD |
Total volume | 1.510 |
Total Money | 159.543,2476 USD |
Reference | - |
Dividend(annual)(EUR)(2022) | 0,10 EUR |
Dividend Yield(2022) | 0,00 % |
Beta 1 year | 1,60 |
Identifier | |
---|---|
Name | SIEMENS ENERGY AG |
Symbol | SMEGF |
ISIN | DE000ENER6Y0 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,8877 |
95,00 |
112,448 |
3 Months |
80,9904 |
61,489 |
112,448 |
6 Months |
102,9808 |
49,24 |
112,448 |
Current Year |
100,8181 |
48,16 |
112,448 |
1 Year |
263,9655 |
24,36 |
112,448 |
3 Years |
602,8701 |
7,21 |
112,448 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
91,42 |
EUR | 11.07.2025 | 15:30 |
1,10 |
1,2179% |
91,42 |
89,30 |
0 |
XETRA |
91,42 |
EUR | 11.07.2025 | 16:22 |
1,44 |
1,6004% |
91,50 |
88,38 |
947.758 |
Berlin |
90,14 |
EUR | 11.07.2025 | 12:51 |
-0,08 |
-0,0887% |
90,50 |
88,70 |
217 |
Düsseldorf |
90,32 |
EUR | 11.07.2025 | 12:32 |
0,30 |
0,3333% |
90,32 |
88,80 |
160 |
Frankfurt Parkett |
91,30 |
EUR | 11.07.2025 | 16:07 |
1,12 |
1,242% |
91,36 |
88,64 |
2.337 |
Hamburg |
90,88 |
EUR | 11.07.2025 | 15:53 |
0,68 |
0,7539% |
90,94 |
89,84 |
1.597 |
Hannover |
90,02 |
EUR | 11.07.2025 | 09:29 |
-1,32 |
-1,4451% |
90,02 |
89,84 |
36 |
Munich |
90,22 |
EUR | 11.07.2025 | 13:11 |
-2,50 |
-2,6963% |
90,22 |
89,30 |
219 |
Stuttgart |
91,40 |
EUR | 11.07.2025 | 16:22 |
1,44 |
1,6007% |
91,46 |
88,70 |
36.308 |
Nasdaq OTC |
105,55 |
USD | 10.07.2025 | 21:20 |
-1,55 |
-1,4472% |
107,10 |
104,75 |
1.510 |
London |
89,65 |
EUR | 11.07.2025 | 12:57 |
-2,75 |
-2,9762% |
89,65 |
89,65 |
24.274 |
TLX |
90,42 |
EUR | 10.07.2025 | 17:44 |
-2,02 |
-2,1852% |
91,52 |
90,42 |
10 |