AIRBNB INC. CLASS A - US0090661010 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,90 EUR
|
-0,4223% | 15.07.2025 08:00 | 84,00 | 118,84 | 119,26 | 84,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:00 |
| Market phase | - |
| Open | 117,90 EUR |
| Close | 118,40 EUR |
| Daily Low | 117,90 EUR |
| Daily High | 117,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8003 |
110,50 |
118,40 |
| 3 Months |
18,7325 |
97,30 |
123,74 |
| 6 Months |
-4,9301 |
91,00 |
155,44 |
| Current Year |
-5,7175 |
91,00 |
155,44 |
| 1 Year |
-11,6945 |
91,00 |
155,44 |
| 3 Years |
25,5434 |
77,37 |
156,12 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,10 |
EUR | 15.07.2025 | 11:00 |
0,34 |
0,2863% |
119,10 |
119,10 |
0 |
| XETRA |
118,82 |
EUR | 15.07.2025 | 10:15 |
0,20 |
0,1686% |
119,66 |
118,82 |
34 |
| Berlin |
118,28 |
EUR | 15.07.2025 | 08:08 |
3,60 |
3,1392% |
118,28 |
118,28 |
0 |
| Düsseldorf |
118,66 |
EUR | 15.07.2025 | 09:30 |
-0,60 |
-0,5031% |
118,66 |
118,22 |
0 |
| Frankfurt Parkett |
118,82 |
EUR | 15.07.2025 | 10:07 |
3,62 |
3,1424% |
118,82 |
117,96 |
24 |
| Hamburg |
118,26 |
EUR | 15.07.2025 | 08:00 |
-0,42 |
-0,3539% |
118,26 |
118,26 |
0 |
| Hannover |
118,26 |
EUR | 15.07.2025 | 08:00 |
-0,42 |
-0,3539% |
118,26 |
118,26 |
0 |
| Munich |
117,90 |
EUR | 15.07.2025 | 08:00 |
-0,50 |
-0,4223% |
117,90 |
117,90 |
0 |
| Stuttgart |
118,78 |
EUR | 15.07.2025 | 09:55 |
3,70 |
3,2152% |
118,78 |
118,34 |
50 |
| Nasdaq |
138,57 |
USD | 14.07.2025 | 22:00 |
3,22 |
2,379% |
139,468 |
134,70 |
4.574.983 |
| London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
| TLX |
118,78 |
EUR | 14.07.2025 | 17:44 |
2,92 |
2,5203% |
118,78 |
118,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
