BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,78 EUR
|
-2,0021% | 11.07.2025 13:35 | 705,00 | 56,78 | 56,78 | 705,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 13:35 |
| Market phase | - |
| Open | 57,92 EUR |
| Close | 57,94 EUR |
| Daily Low | 56,58 EUR |
| Daily High | 57,92 EUR |
| Total volume | 248 |
| Total Money | 14.098,72 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1548 |
54,96 |
62,00 |
| 3 Months |
7,5353 |
52,92 |
63,02 |
| 6 Months |
3,2799 |
52,00 |
68,70 |
| Current Year |
-0,1723 |
52,00 |
68,70 |
| 1 Year |
-8,8994 |
52,00 |
68,72 |
| 3 Years |
-7,4145 |
52,00 |
86,98 |
| 5 Years |
12,1998 |
49,95 |
88,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,92 |
EUR | 11.07.2025 | 13:00 |
-1,16 |
-1,9972% |
57,64 |
56,64 |
0 |
| XETRA |
56,82 |
EUR | 11.07.2025 | 13:42 |
-1,24 |
-2,1357% |
57,82 |
56,56 |
107.428 |
| Berlin |
57,78 |
EUR | 11.07.2025 | 08:00 |
1,02 |
1,797% |
57,78 |
57,78 |
0 |
| Düsseldorf |
56,84 |
EUR | 11.07.2025 | 12:31 |
-0,96 |
-1,6609% |
57,74 |
56,84 |
400 |
| Frankfurt Parkett |
56,82 |
EUR | 11.07.2025 | 11:05 |
0,02 |
0,0352% |
57,78 |
56,82 |
55 |
| Hamburg |
57,74 |
EUR | 11.07.2025 | 08:16 |
0,94 |
1,6549% |
57,74 |
57,74 |
0 |
| Hannover |
57,74 |
EUR | 11.07.2025 | 08:16 |
0,94 |
1,6549% |
57,74 |
57,74 |
0 |
| Munich |
57,78 |
EUR | 11.07.2025 | 08:00 |
-0,34 |
-0,585% |
57,78 |
57,78 |
0 |
| Stuttgart |
56,78 |
EUR | 11.07.2025 | 13:35 |
-1,16 |
-2,0021% |
57,92 |
56,58 |
248 |
| Nasdaq OTC |
64,685 |
USD | 08.07.2025 | 15:44 |
-6,365 |
-8,9585% |
64,685 |
64,685 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
