DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
37,18 USD
![]() |
1,1701% | 08.07.2025 21:24 | - | - | - | - |
Detail | |
---|---|
Date & time | 08.07.2025 21:24 |
Market phase | - |
Open | 36,14 USD |
Close | 36,75 USD |
Daily Low | 36,14 USD |
Daily High | 37,18 USD |
Total volume | 3.436 |
Total Money | 124.836,5429 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,90 EUR |
Dividend Yield(2025) | 3,58 % |
Beta 1 year | 0,38 |
Identifier | |
---|---|
Name | DEUTSCHE TELEKOM AG |
Symbol | DTEGF |
ISIN | DE0005557508 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,0162 |
33,99 |
38,51 |
3 Months |
9,3529 |
33,99 |
39,70 |
6 Months |
24,2232 |
29,52 |
39,70 |
Current Year |
25,9827 |
29,26 |
39,70 |
1 Year |
44,1085 |
25,21 |
39,70 |
3 Years |
- |
16,66 |
39,70 |
5 Years |
- |
14,82 |
39,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,99 |
EUR | 09.07.2025 | 13:00 |
0,02 |
0,0646% |
31,09 |
30,99 |
442 |
XETRA |
31,04 |
EUR | 09.07.2025 | 13:40 |
0,01 |
0,0322% |
31,16 |
30,96 |
1.537.244 |
Berlin |
31,02 |
EUR | 09.07.2025 | 08:00 |
0,03 |
0,0968% |
31,02 |
31,02 |
0 |
Düsseldorf |
31,01 |
EUR | 09.07.2025 | 12:31 |
0,06 |
0,1939% |
31,01 |
30,92 |
0 |
Frankfurt Parkett |
31,04 |
EUR | 09.07.2025 | 13:39 |
-0,08 |
-0,2571% |
31,13 |
30,97 |
10.512 |
Hamburg |
30,96 |
EUR | 09.07.2025 | 13:00 |
0,01 |
0,0323% |
31,12 |
30,89 |
1.877 |
Hannover |
30,89 |
EUR | 09.07.2025 | 08:16 |
-0,10 |
-0,3227% |
30,89 |
30,89 |
0 |
Munich |
30,99 |
EUR | 09.07.2025 | 09:35 |
-0,04 |
-0,1289% |
30,99 |
30,91 |
40 |
Stuttgart |
31,04 |
EUR | 09.07.2025 | 13:35 |
-0,01 |
-0,0322% |
31,15 |
30,96 |
50.712 |
Nasdaq OTC |
37,18 |
USD | 08.07.2025 | 21:24 |
0,43 |
1,1701% |
37,18 |
36,14 |
3.436 |
SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
TLX |
31,01 |
EUR | 09.07.2025 | 12:13 |
0,04 |
0,1292% |
31,01 |
31,01 |
304 |