ASML HOLDING N.V. ADR - USN070592100 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
680,00 EUR
|
0,5917% | 09.07.2025 15:52 | 1.000,00 | 678,00 | 682,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 15:52 |
| Market phase | - |
| Open | 674,00 EUR |
| Close | 676,00 EUR |
| Daily Low | 674,00 EUR |
| Daily High | 682,00 EUR |
| Total volume | 1 |
| Total Money | 682,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0488 |
648,00 |
706,00 |
| 3 Months |
18,5965 |
536,00 |
706,00 |
| 6 Months |
-7,9019 |
508,00 |
750,00 |
| Current Year |
-0,295 |
508,00 |
750,00 |
| 1 Year |
-31,992 |
508,00 |
1.015,00 |
| 3 Years |
51,9101 |
392,00 |
1.015,00 |
| 5 Years |
97,6608 |
290,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
678,00 |
EUR | 09.07.2025 | 15:30 |
8,00 |
1,194% |
678,00 |
676,00 |
0 |
| Berlin |
680,00 |
EUR | 09.07.2025 | 17:41 |
10,00 |
1,4925% |
680,00 |
678,00 |
7 |
| Düsseldorf |
678,00 |
EUR | 09.07.2025 | 16:31 |
4,00 |
0,5935% |
678,00 |
672,00 |
0 |
| Frankfurt Parkett |
684,00 |
EUR | 09.07.2025 | 15:39 |
2,00 |
0,2933% |
684,00 |
674,00 |
100 |
| Munich |
674,00 |
EUR | 09.07.2025 | 08:01 |
4,00 |
0,597% |
674,00 |
674,00 |
0 |
| Stuttgart |
680,00 |
EUR | 09.07.2025 | 15:52 |
4,00 |
0,5917% |
682,00 |
674,00 |
1 |
| Nasdaq |
796,18 |
USD | 09.07.2025 | 17:47 |
2,08 |
0,2619% |
800,45 |
792,47 |
405.619 |
| London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
