ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,79 USD
|
0,6196% | 08.07.2025 22:00 | 1.000,00 | 148,00 | 148,18 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 22:00 |
| Market phase | - |
| Open | 148,93 USD |
| Close | 146,88 USD |
| Daily Low | 147,05 USD |
| Daily High | 150,00 USD |
| Total volume | 4.143.844 |
| Total Money | 615.850.104,2325 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0285 |
134,57 |
168,3099 |
| 3 Months |
72,2093 |
85,19 |
168,3099 |
| 6 Months |
1,7837 |
80,00 |
182,88 |
| Current Year |
19,8038 |
80,00 |
182,88 |
| 1 Year |
-19,9838 |
80,00 |
188,75 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
124,60 |
EUR | 08.07.2025 | 08:13 |
-4,80 |
-3,7094% |
124,60 |
124,60 |
0 |
| Düsseldorf |
127,40 |
EUR | 08.07.2025 | 19:31 |
2,20 |
1,7572% |
127,40 |
124,60 |
0 |
| Frankfurt Parkett |
127,80 |
EUR | 08.07.2025 | 18:42 |
2,80 |
2,24% |
127,80 |
125,20 |
60 |
| Hamburg |
126,40 |
EUR | 08.07.2025 | 17:25 |
1,20 |
0,9585% |
126,40 |
124,60 |
0 |
| Hannover |
126,40 |
EUR | 08.07.2025 | 17:25 |
1,20 |
0,9585% |
126,40 |
124,60 |
0 |
| Munich |
126,20 |
EUR | 08.07.2025 | 08:04 |
-3,60 |
-2,7735% |
126,20 |
126,20 |
0 |
| Stuttgart |
126,80 |
EUR | 08.07.2025 | 21:35 |
2,00 |
1,6026% |
126,80 |
124,40 |
0 |
| Nasdaq |
147,79 |
USD | 08.07.2025 | 22:00 |
0,91 |
0,6196% |
150,00 |
147,05 |
4.143.844 |
| London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
