OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,10 EUR
|
2,2551% | 11.07.2025 08:08 | 70,00 | 143,25 | 143,85 | 70,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:08 |
| Market phase | - |
| Open | 145,10 EUR |
| Close | 141,90 EUR |
| Daily Low | 145,10 EUR |
| Daily High | 145,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,52 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODF |
| ISIN | US6795801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4118 |
133,85 |
145,10 |
| 3 Months |
3,9771 |
128,15 |
157,25 |
| 6 Months |
-16,1998 |
128,15 |
199,10 |
| Current Year |
-15,1462 |
128,15 |
199,10 |
| 1 Year |
-13,1398 |
128,15 |
216,50 |
| 3 Years |
9,0772 |
123,325 |
216,50 |
| 5 Years |
87,2258 |
75,50 |
216,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
145,10 |
EUR | 11.07.2025 | 08:08 |
3,20 |
2,2551% |
145,10 |
145,10 |
0 |
| Düsseldorf |
144,45 |
EUR | 11.07.2025 | 08:11 |
3,05 |
2,157% |
144,45 |
144,45 |
0 |
| Frankfurt Parkett |
144,30 |
EUR | 11.07.2025 | 15:52 |
-0,90 |
-0,6198% |
145,15 |
144,30 |
0 |
| Hannover |
143,85 |
EUR | 11.07.2025 | 17:25 |
-3,85 |
-2,6066% |
144,90 |
143,85 |
0 |
| Munich |
145,30 |
EUR | 11.07.2025 | 08:04 |
3,20 |
2,2519% |
145,30 |
145,30 |
0 |
| Stuttgart |
145,45 |
EUR | 11.07.2025 | 07:31 |
3,35 |
2,3575% |
145,45 |
145,45 |
0 |
| Nasdaq |
167,73 |
USD | 11.07.2025 | 22:00 |
-3,39 |
-1,9811% |
170,53 |
167,27 |
1.137.576 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
