VONOVIA SE - DE000A1ML7J1 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,68 EUR var 0,385% 09.07.2025 21:52 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 09.07.2025 21:52
Market phase -
Open 28,50 EUR
Close 28,57 EUR
Daily Low 28,32 EUR
Daily High 28,68 EUR
Total volume 31
Total Money 883,50 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 4,15 %
Beta 1 year 0,07
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-2,191
28,14
30,55
3 Months
13,8247
24,35
30,55
6 Months
1,8175
24,05
30,75
Current Year
-2,8892
24,05
30,75
1 Year
5,5412
24,05
33,80
3 Years
0,5986
15,305
33,80
5 Years
-44,9448
15,305
58,6189
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,62
 EUR 09.07.2025 17:32
0,13
0,4563%
28,62
28,36
 0
XETRA
28,60
 EUR 09.07.2025 17:38
0,10
0,3509%
28,64
28,30
 1.569.071
Berlin
28,68
 EUR 09.07.2025 21:52
0,11
0,385%
28,68
28,32
 31
Düsseldorf
28,52
 EUR 09.07.2025 19:32
0,05
0,1756%
28,57
28,31
 0
Frankfurt Parkett
28,67
 EUR 09.07.2025 20:07
0,12
0,4203%
28,67
28,34
 12.152
Hamburg
28,75
 EUR 09.07.2025 21:50
0,32
1,1256%
28,75
28,34
 2.546
Hannover
28,58
 EUR 09.07.2025 08:16
0,16
0,563%
28,58
28,58
 0
Munich
28,40
 EUR 09.07.2025 12:44
-0,09
-0,3159%
28,55
28,40
 89
Stuttgart
28,56
 EUR 09.07.2025 21:59
0,04
0,1403%
28,65
28,30
 21.972
Nasdaq OTC
36,10
 USD 01.07.2025 21:28
0,9032
2,5661%
36,10
36,10
 272
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,56
 EUR 09.07.2025 17:44
0,06
0,2105%
28,56
28,56
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54