BEIERSDORF AG - DE0005200000 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,00 CHF
|
-10,6744% | 03.10.2019 17:35 | 10,00 | 99,50 | 105,00 | 3,00 |
| Detail | |
|---|---|
| Date & time | 03.10.2019 17:35 |
| Market phase | - |
| Open | 100,00 CHF |
| Close | 111,95 CHF |
| Daily Low | 100,00 CHF |
| Daily High | 100,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 100,00 CHF |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,67 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
81,92 |
113,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,00 |
EUR | 08.07.2025 | 17:32 |
1,05 |
0,9727% |
109,00 |
107,60 |
0 |
| XETRA |
108,80 |
EUR | 08.07.2025 | 17:35 |
0,60 |
0,5545% |
109,45 |
107,45 |
344.765 |
| Berlin |
108,00 |
EUR | 08.07.2025 | 08:01 |
0,05 |
0,0463% |
108,00 |
108,00 |
0 |
| Düsseldorf |
108,45 |
EUR | 08.07.2025 | 19:31 |
0,65 |
0,603% |
109,25 |
107,65 |
0 |
| Frankfurt Parkett |
108,30 |
EUR | 08.07.2025 | 18:21 |
-0,25 |
-0,2303% |
109,35 |
107,60 |
250 |
| Hamburg |
109,35 |
EUR | 08.07.2025 | 19:25 |
1,55 |
1,4378% |
109,35 |
107,65 |
211 |
| Hannover |
107,65 |
EUR | 08.07.2025 | 08:16 |
0,10 |
0,093% |
107,65 |
107,65 |
0 |
| Munich |
108,00 |
EUR | 08.07.2025 | 08:00 |
0,00 |
0,00% |
108,00 |
108,00 |
0 |
| Stuttgart |
108,55 |
EUR | 09.07.2025 | 07:37 |
-0,15 |
-0,138% |
108,55 |
108,55 |
10 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,95 |
EUR | 08.07.2025 | 17:44 |
1,05 |
0,9731% |
108,95 |
108,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
