FRESENIUS MEDICAL - DE0005785802 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
46,75 EUR
![]() |
-0,256% | 09.07.2025 10:51 | 200,00 | 46,77 | 47,00 | 200,00 |
Detail | |
---|---|
Date & time | 09.07.2025 10:51 |
Market phase | - |
Open | 46,75 EUR |
Close | 46,87 EUR |
Daily Low | 46,49 EUR |
Daily High | 46,75 EUR |
Total volume | 550 |
Total Money | 25.632,50 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,27 % |
Beta 1 year | 0,72 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,5963 |
45,12 |
50,40 |
3 Months |
10,5425 |
40,00 |
54,00 |
6 Months |
8,1948 |
40,00 |
54,00 |
Current Year |
6,4018 |
40,00 |
54,00 |
1 Year |
30,086 |
32,93 |
54,00 |
3 Years |
-1,2223 |
25,60 |
54,00 |
5 Years |
-38,1499 |
25,60 |
79,84 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
46,82 |
EUR | 09.07.2025 | 17:32 |
-0,42 |
-0,8891% |
47,18 |
46,70 |
0 |
XETRA |
46,85 |
EUR | 09.07.2025 | 17:35 |
-0,33 |
-0,6994% |
47,28 |
46,52 |
431.027 |
Berlin |
46,90 |
EUR | 09.07.2025 | 21:52 |
-0,05 |
-0,1065% |
47,18 |
46,40 |
0 |
Düsseldorf |
46,72 |
EUR | 09.07.2025 | 19:31 |
-0,28 |
-0,5957% |
47,00 |
46,20 |
0 |
Frankfurt Parkett |
46,75 |
EUR | 09.07.2025 | 10:51 |
-0,12 |
-0,256% |
46,75 |
46,49 |
550 |
Hamburg |
46,36 |
EUR | 09.07.2025 | 08:16 |
-1,45 |
-3,0328% |
46,36 |
46,36 |
0 |
Hannover |
46,36 |
EUR | 09.07.2025 | 08:16 |
-1,45 |
-3,0328% |
46,36 |
46,36 |
0 |
Munich |
46,75 |
EUR | 09.07.2025 | 19:02 |
-0,27 |
-0,5742% |
46,75 |
46,20 |
0 |
Stuttgart |
46,99 |
EUR | 10.07.2025 | 07:37 |
0,12 |
0,256% |
46,99 |
46,99 |
113 |
Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
46,81 |
EUR | 09.07.2025 | 17:44 |
-0,41 |
-0,8683% |
46,81 |
46,81 |
- |