OMV AG - AT0000743059 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,92 EUR
|
-1,0771% | 08.07.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 21:52 |
| Market phase | - |
| Open | 46,56 EUR |
| Close | 46,42 EUR |
| Daily Low | 45,30 EUR |
| Daily High | 46,56 EUR |
| Total volume | 30 |
| Total Money | 1.365,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,77 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,86 |
42,84 |
47,14 |
| 3 Months |
7,2551 |
40,36 |
48,44 |
| 6 Months |
18,2977 |
37,70 |
48,44 |
| Current Year |
24,7849 |
37,60 |
48,44 |
| 1 Year |
12,0715 |
36,14 |
48,44 |
| 3 Years |
19,393 |
35,62 |
50,82 |
| 5 Years |
52,7979 |
19,18 |
58,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,94 |
EUR | 08.07.2025 | 17:35 |
-0,44 |
-0,9487% |
46,30 |
45,20 |
282.027 |
| XETRA |
46,18 |
EUR | 08.07.2025 | 17:35 |
-0,04 |
-0,0865% |
46,18 |
45,26 |
26.937 |
| Berlin |
45,92 |
EUR | 08.07.2025 | 21:52 |
-0,50 |
-1,0771% |
46,56 |
45,30 |
30 |
| Düsseldorf |
45,58 |
EUR | 08.07.2025 | 19:30 |
-0,68 |
-1,47% |
46,40 |
45,50 |
0 |
| Frankfurt Parkett |
45,84 |
EUR | 08.07.2025 | 21:19 |
-0,46 |
-0,9935% |
46,56 |
45,66 |
809 |
| Hamburg |
45,92 |
EUR | 08.07.2025 | 17:25 |
-0,34 |
-0,735% |
46,46 |
45,42 |
345 |
| Hannover |
45,92 |
EUR | 08.07.2025 | 17:25 |
-0,34 |
-0,735% |
46,42 |
45,92 |
0 |
| Munich |
46,64 |
EUR | 08.07.2025 | 08:01 |
-0,04 |
-0,0857% |
46,64 |
46,64 |
0 |
| Stuttgart |
45,82 |
EUR | 08.07.2025 | 21:35 |
-0,52 |
-1,1221% |
46,34 |
45,26 |
104 |
| Nasdaq OTC |
52,87 |
USD | 08.07.2025 | 19:24 |
-1,72 |
-3,1508% |
52,87 |
52,36 |
250 |
| TLX |
45,92 |
EUR | 08.07.2025 | 17:44 |
-0,36 |
-0,7779% |
45,92 |
45,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
