LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
238,69 USD
|
0,4714% | 08.07.2025 18:13 | 200,00 | 238,60 | 238,76 | 300,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 18:13 |
| Market phase | - |
| Open | 237,58 USD |
| Close | 237,57 USD |
| Daily Low | 235,00 USD |
| Daily High | 239,79 USD |
| Total volume | 968.458 |
| Total Money | 230.527.035,4727 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | LULU |
| ISIN | US5500211090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,4422 |
219,97 |
266,95 |
| 3 Months |
-10,3509 |
219,97 |
340,25 |
| 6 Months |
-39,6203 |
219,97 |
423,32 |
| Current Year |
-37,8756 |
219,97 |
423,32 |
| 1 Year |
-20,3039 |
219,97 |
423,32 |
| 3 Years |
-18,2822 |
219,97 |
516,39 |
| 5 Years |
-22,55 |
219,97 |
516,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
204,00 |
EUR | 08.07.2025 | 17:32 |
1,25 |
0,6165% |
204,00 |
201,45 |
0 |
| XETRA |
204,05 |
EUR | 08.07.2025 | 17:35 |
1,50 |
0,7406% |
204,80 |
201,45 |
130 |
| Berlin |
199,96 |
EUR | 08.07.2025 | 08:08 |
-8,29 |
-3,9808% |
199,96 |
199,96 |
0 |
| Düsseldorf |
203,60 |
EUR | 08.07.2025 | 16:30 |
0,65 |
0,3203% |
203,60 |
199,94 |
0 |
| Frankfurt Parkett |
200,45 |
EUR | 08.07.2025 | 10:27 |
-1,95 |
-0,9634% |
201,40 |
200,45 |
7 |
| Hannover |
203,25 |
EUR | 08.07.2025 | 17:25 |
0,65 |
0,3208% |
203,25 |
200,15 |
0 |
| Munich |
200,15 |
EUR | 08.07.2025 | 08:00 |
-1,60 |
-0,7931% |
200,15 |
200,15 |
0 |
| Stuttgart |
200,15 |
EUR | 08.07.2025 | 07:37 |
-9,10 |
-4,3489% |
200,15 |
200,15 |
0 |
| Nasdaq |
238,69 |
USD | 08.07.2025 | 18:01 |
1,12 |
0,4714% |
239,79 |
235,00 |
968.458 |
| London |
232,02 |
USD | 26.06.2025 | 15:30 |
-0,11 |
-0,0474% |
232,02 |
232,02 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
