INTEL CORP. - US4581401001 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,984 EUR
|
-0,7499% | 09.07.2025 12:31 | 1.250,00 | 20,035 | 20,055 | 1.250,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 12:31 |
| Market phase | - |
| Open | 20,095 EUR |
| Close | 20,135 EUR |
| Daily Low | 19,984 EUR |
| Daily High | 20,095 EUR |
| Total volume | 500 |
| Total Money | 10.025,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,39 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,5134 |
17,50 |
20,135 |
| 3 Months |
21,2952 |
16,202 |
20,255 |
| 6 Months |
4,5865 |
16,202 |
26,15 |
| Current Year |
3,9387 |
16,202 |
26,15 |
| 1 Year |
-35,2572 |
16,202 |
33,025 |
| 3 Years |
-45,6472 |
16,202 |
46,325 |
| 5 Years |
-60,6661 |
16,202 |
57,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
20,05 |
EUR | 09.07.2025 | 13:09 |
0,14 |
0,7032% |
20,075 |
20,00 |
1.775 |
| XETRA |
20,055 |
EUR | 09.07.2025 | 13:41 |
0,185 |
0,9311% |
20,125 |
19,982 |
33.439 |
| Berlin |
20,09 |
EUR | 09.07.2025 | 08:08 |
1,384 |
7,3987% |
20,09 |
20,09 |
0 |
| Düsseldorf |
19,984 |
EUR | 09.07.2025 | 12:31 |
-0,151 |
-0,7499% |
20,095 |
19,984 |
500 |
| Frankfurt Parkett |
19,99 |
EUR | 09.07.2025 | 12:28 |
-0,105 |
-0,5225% |
20,235 |
19,99 |
4.770 |
| Hamburg |
20,10 |
EUR | 09.07.2025 | 08:01 |
0,246 |
1,239% |
20,10 |
20,10 |
0 |
| Hannover |
20,10 |
EUR | 09.07.2025 | 08:01 |
0,242 |
1,2187% |
20,10 |
20,10 |
0 |
| Munich |
19,992 |
EUR | 09.07.2025 | 12:24 |
1,158 |
6,1485% |
20,09 |
19,992 |
60 |
| Stuttgart |
20,055 |
EUR | 09.07.2025 | 10:50 |
-0,14 |
-0,6932% |
20,055 |
20,045 |
652 |
| Nasdaq |
23,59 |
USD | 08.07.2025 | 22:00 |
1,59 |
7,2273% |
23,785 |
22,1323 |
119.545.462 |
| London |
22,00 |
USD | 07.07.2025 | 17:05 |
-0,32 |
-1,4337% |
22,2799 |
22,00 |
22.679 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,832 |
EUR | 08.07.2025 | 17:44 |
1,03 |
5,4781% |
19,642 |
18,90 |
2.735 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
