MERCK KGAA - DE0006599905 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
113,85 EUR
![]() |
2,1534% | 11.07.2025 08:01 | 200,00 | 114,00 | 114,05 | 200,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:01 |
Market phase | - |
Open | 113,85 EUR |
Close | 111,45 EUR |
Daily Low | 113,85 EUR |
Daily High | 113,85 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,20 EUR |
Dividend Yield(2025) | 1,58 % |
Beta 1 year | 0,71 |
Identifier | |
---|---|
Name | MERCK KGAA |
Symbol | MRK |
ISIN | DE0006599905 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-5,6685 |
109,00 |
116,15 |
3 Months |
-5,2174 |
109,00 |
125,70 |
6 Months |
-24,3318 |
109,00 |
152,65 |
Current Year |
-21,6391 |
109,00 |
152,65 |
1 Year |
-28,3131 |
109,00 |
175,45 |
3 Years |
-36,9578 |
109,00 |
200,70 |
5 Years |
-0,1832 |
108,20 |
230,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
114,15 |
EUR | 11.07.2025 | 11:00 |
-0,20 |
-0,1749% |
114,15 |
113,70 |
0 |
XETRA |
114,00 |
EUR | 11.07.2025 | 11:39 |
-0,45 |
-0,3932% |
114,80 |
113,00 |
101.174 |
Berlin |
113,90 |
EUR | 11.07.2025 | 08:02 |
-0,25 |
-0,219% |
113,90 |
113,90 |
0 |
Düsseldorf |
113,65 |
EUR | 11.07.2025 | 09:32 |
-0,05 |
-0,044% |
113,70 |
113,65 |
0 |
Frankfurt Parkett |
114,05 |
EUR | 11.07.2025 | 10:45 |
-0,95 |
-0,8261% |
114,05 |
113,00 |
71 |
Hamburg |
113,70 |
EUR | 11.07.2025 | 08:16 |
-0,60 |
-0,5249% |
113,70 |
113,70 |
0 |
Hannover |
114,70 |
EUR | 11.07.2025 | 08:03 |
3,30 |
2,9623% |
114,70 |
114,70 |
100 |
Munich |
113,85 |
EUR | 11.07.2025 | 08:01 |
2,40 |
2,1534% |
113,85 |
113,85 |
0 |
Stuttgart |
114,00 |
EUR | 11.07.2025 | 11:35 |
0,05 |
0,0439% |
114,35 |
113,15 |
1.550 |
Nasdaq OTC |
134,75 |
USD | 10.07.2025 | 21:51 |
0,663 |
0,4945% |
136,75 |
130,60 |
384 |
SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
TLX |
114,35 |
EUR | 10.07.2025 | 17:44 |
2,80 |
2,5101% |
114,35 |
114,35 |
- |