MERCK KGAA - DE0006599905 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,85 EUR
|
2,1534% | 11.07.2025 08:01 | 200,00 | 114,00 | 114,05 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:01 |
| Market phase | - |
| Open | 113,85 EUR |
| Close | 111,45 EUR |
| Daily Low | 113,85 EUR |
| Daily High | 113,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6685 |
109,00 |
116,15 |
| 3 Months |
-5,2174 |
109,00 |
125,70 |
| 6 Months |
-24,3318 |
109,00 |
152,65 |
| Current Year |
-21,6391 |
109,00 |
152,65 |
| 1 Year |
-28,3131 |
109,00 |
175,45 |
| 3 Years |
-36,9578 |
109,00 |
200,70 |
| 5 Years |
-0,1832 |
108,20 |
230,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,15 |
EUR | 11.07.2025 | 11:00 |
-0,20 |
-0,1749% |
114,15 |
113,70 |
0 |
| XETRA |
114,00 |
EUR | 11.07.2025 | 11:39 |
-0,45 |
-0,3932% |
114,80 |
113,00 |
101.174 |
| Berlin |
113,90 |
EUR | 11.07.2025 | 08:02 |
-0,25 |
-0,219% |
113,90 |
113,90 |
0 |
| Düsseldorf |
113,65 |
EUR | 11.07.2025 | 09:32 |
-0,05 |
-0,044% |
113,70 |
113,65 |
0 |
| Frankfurt Parkett |
114,05 |
EUR | 11.07.2025 | 10:45 |
-0,95 |
-0,8261% |
114,05 |
113,00 |
71 |
| Hamburg |
113,70 |
EUR | 11.07.2025 | 08:16 |
-0,60 |
-0,5249% |
113,70 |
113,70 |
0 |
| Hannover |
114,70 |
EUR | 11.07.2025 | 08:03 |
3,30 |
2,9623% |
114,70 |
114,70 |
100 |
| Munich |
113,85 |
EUR | 11.07.2025 | 08:01 |
2,40 |
2,1534% |
113,85 |
113,85 |
0 |
| Stuttgart |
114,00 |
EUR | 11.07.2025 | 11:35 |
0,05 |
0,0439% |
114,35 |
113,15 |
1.550 |
| Nasdaq OTC |
134,75 |
USD | 10.07.2025 | 21:51 |
0,663 |
0,4945% |
136,75 |
130,60 |
384 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
114,35 |
EUR | 10.07.2025 | 17:44 |
2,80 |
2,5101% |
114,35 |
114,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
