MERCK KGAA - DE0006599905 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,85 EUR
|
2,1534% | 11.07.2025 08:01 | 200,00 | 113,30 | 113,35 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:01 |
| Market phase | - |
| Open | 113,85 EUR |
| Close | 111,45 EUR |
| Daily Low | 113,85 EUR |
| Daily High | 113,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7246 |
109,00 |
116,15 |
| 3 Months |
-5,565 |
109,00 |
125,70 |
| 6 Months |
-21,3097 |
109,00 |
152,65 |
| Current Year |
-20,0935 |
109,00 |
152,65 |
| 1 Year |
-26,7062 |
109,00 |
175,45 |
| 3 Years |
-35,7143 |
109,00 |
200,70 |
| 5 Years |
-0,1348 |
108,20 |
230,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
113,65 |
EUR | 11.07.2025 | 15:30 |
-0,70 |
-0,6122% |
114,15 |
113,65 |
0 |
| XETRA |
113,30 |
EUR | 11.07.2025 | 16:25 |
-1,15 |
-1,0048% |
114,80 |
113,00 |
234.701 |
| Berlin |
113,90 |
EUR | 11.07.2025 | 08:02 |
-0,25 |
-0,219% |
113,90 |
113,90 |
0 |
| Düsseldorf |
113,80 |
EUR | 11.07.2025 | 12:32 |
0,10 |
0,088% |
113,80 |
113,65 |
0 |
| Frankfurt Parkett |
113,50 |
EUR | 11.07.2025 | 14:51 |
-1,50 |
-1,3043% |
114,05 |
113,00 |
79 |
| Hamburg |
113,70 |
EUR | 11.07.2025 | 08:16 |
-0,60 |
-0,5249% |
113,70 |
113,70 |
0 |
| Hannover |
114,70 |
EUR | 11.07.2025 | 08:03 |
3,30 |
2,9623% |
114,70 |
114,70 |
100 |
| Munich |
113,85 |
EUR | 11.07.2025 | 08:01 |
2,40 |
2,1534% |
113,85 |
113,85 |
0 |
| Stuttgart |
113,30 |
EUR | 11.07.2025 | 16:20 |
-0,65 |
-0,5704% |
114,35 |
113,15 |
2.000 |
| Nasdaq OTC |
136,35 |
USD | 11.07.2025 | 16:16 |
1,60 |
1,1874% |
136,35 |
136,35 |
84 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
114,35 |
EUR | 10.07.2025 | 17:44 |
2,80 |
2,5101% |
114,35 |
114,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
