BOOKING HOLDINGS INC. - US09857L1089 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.875,00 EUR
|
-0,975% | 08.07.2025 17:44 | 6,00 | 4.812,00 | 4.949,00 | 6,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:44 |
| Market phase | NEG |
| Open | 4.875,00 EUR |
| Close | 4.923,00 EUR |
| Daily Low | 4.875,00 EUR |
| Daily High | 4.875,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | 1BKNG |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4493 |
4.538,00 |
4.923,00 |
| 3 Months |
22,3338 |
3.760,00 |
4.923,00 |
| 6 Months |
3,9003 |
3.760,00 |
5.044,00 |
| Current Year |
1,817 |
3.760,00 |
5.044,00 |
| 1 Year |
33,855 |
2.980,00 |
5.046,00 |
| 3 Years |
179,1457 |
1.684,40 |
5.046,00 |
| 5 Years |
236,2069 |
1.381,60 |
5.046,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.886,00 |
EUR | 09.07.2025 | 13:00 |
20,00 |
0,411% |
4.887,00 |
4.872,00 |
0 |
| XETRA |
4.850,00 |
EUR | 09.07.2025 | 09:04 |
-14,00 |
-0,2878% |
4.850,00 |
4.850,00 |
1 |
| Berlin |
4.854,00 |
EUR | 09.07.2025 | 08:08 |
-97,00 |
-1,9592% |
4.854,00 |
4.854,00 |
0 |
| Düsseldorf |
4.855,00 |
EUR | 09.07.2025 | 08:10 |
-96,00 |
-1,939% |
4.855,00 |
4.855,00 |
0 |
| Frankfurt Parkett |
4.854,00 |
EUR | 09.07.2025 | 08:03 |
-20,00 |
-0,4103% |
4.854,00 |
4.854,00 |
0 |
| Hamburg |
4.862,00 |
EUR | 09.07.2025 | 08:01 |
-7,00 |
-0,1438% |
4.862,00 |
4.862,00 |
0 |
| Hannover |
4.855,00 |
EUR | 09.07.2025 | 08:01 |
-13,00 |
-0,2671% |
4.855,00 |
4.855,00 |
0 |
| Munich |
4.883,00 |
EUR | 09.07.2025 | 08:00 |
-74,00 |
-1,4928% |
4.883,00 |
4.883,00 |
0 |
| Stuttgart |
4.859,00 |
EUR | 09.07.2025 | 07:30 |
-96,00 |
-1,9374% |
4.859,00 |
4.859,00 |
0 |
| Nasdaq |
5.713,33 |
USD | 08.07.2025 | 22:00 |
-102,59 |
-1,764% |
5.839,4136 |
5.678,00 |
237.057 |
| London |
5.711,00 |
USD | 08.07.2025 | 17:03 |
-14,38 |
-0,2512% |
5.791,89 |
5.678,76 |
16 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.875,00 |
EUR | 08.07.2025 | 17:44 |
-48,00 |
-0,975% |
4.875,00 |
4.875,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
