DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
42,17 EUR var 0,6925% 10.07.2025 20:34 2.000,00 41,91 42,43 2.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 10.07.2025 20:34
Market phase -
Open 41,87 EUR
Close 41,88 EUR
Daily Low 41,87 EUR
Daily High 42,39 EUR
Total volume 9.142
Total Money 386.571,50 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
9,747
37,07
41,52
3 Months
32,2953
31,15
41,52
6 Months
4,9402
29,93
45,02
Current Year
11,7408
29,93
45,02
1 Year
14,3135
29,69
45,02
3 Years
62,2441
22,495
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
42,33
 EUR 10.07.2025 17:32
0,47
1,1228%
42,35
41,86
 0
XETRA
42,30
 EUR 10.07.2025 17:35
0,38
0,9065%
42,46
41,75
 1.005.366
Berlin
42,17
 EUR 10.07.2025 20:34
0,29
0,6925%
42,39
41,87
 9.142
Düsseldorf
42,11
 EUR 10.07.2025 19:31
0,34
0,814%
42,38
41,81
 900
Frankfurt Parkett
42,11
 EUR 10.07.2025 21:30
0,17
0,4053%
42,42
41,77
 5.625
Hamburg
42,15
 EUR 10.07.2025 20:17
0,41
0,9823%
42,37
41,81
 1.403
Hannover
41,81
 EUR 10.07.2025 08:16
0,74
1,8018%
41,81
41,81
 0
Munich
42,11
 EUR 10.07.2025 21:28
0,42
1,0074%
42,36
41,77
 325
Stuttgart
42,12
 EUR 10.07.2025 21:35
0,27
0,6452%
42,46
41,77
 18.433
Nasdaq OTC
49,30
 USD 10.07.2025 21:17
0,35
0,715%
49,30
48,88
 465
London
41,854
 EUR 09.07.2025 12:59
0,454
1,0966%
41,854
41,854
 22.984
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54