DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
42,17 EUR
![]() |
0,6925% | 10.07.2025 20:34 | 2.000,00 | 41,91 | 42,43 | 2.000,00 |
Detail | |
---|---|
Date & time | 10.07.2025 20:34 |
Market phase | - |
Open | 41,87 EUR |
Close | 41,88 EUR |
Daily Low | 41,87 EUR |
Daily High | 42,39 EUR |
Total volume | 9.142 |
Total Money | 386.571,50 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,15 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,747 |
37,07 |
41,52 |
3 Months |
32,2953 |
31,15 |
41,52 |
6 Months |
4,9402 |
29,93 |
45,02 |
Current Year |
11,7408 |
29,93 |
45,02 |
1 Year |
14,3135 |
29,69 |
45,02 |
3 Years |
62,2441 |
22,495 |
47,68 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
42,33 |
EUR | 10.07.2025 | 17:32 |
0,47 |
1,1228% |
42,35 |
41,86 |
0 |
XETRA |
42,30 |
EUR | 10.07.2025 | 17:35 |
0,38 |
0,9065% |
42,46 |
41,75 |
1.005.366 |
Berlin |
42,17 |
EUR | 10.07.2025 | 20:34 |
0,29 |
0,6925% |
42,39 |
41,87 |
9.142 |
Düsseldorf |
42,11 |
EUR | 10.07.2025 | 19:31 |
0,34 |
0,814% |
42,38 |
41,81 |
900 |
Frankfurt Parkett |
42,11 |
EUR | 10.07.2025 | 21:30 |
0,17 |
0,4053% |
42,42 |
41,77 |
5.625 |
Hamburg |
42,15 |
EUR | 10.07.2025 | 20:17 |
0,41 |
0,9823% |
42,37 |
41,81 |
1.403 |
Hannover |
41,81 |
EUR | 10.07.2025 | 08:16 |
0,74 |
1,8018% |
41,81 |
41,81 |
0 |
Munich |
42,11 |
EUR | 10.07.2025 | 21:28 |
0,42 |
1,0074% |
42,36 |
41,77 |
325 |
Stuttgart |
42,12 |
EUR | 10.07.2025 | 21:35 |
0,27 |
0,6452% |
42,46 |
41,77 |
18.433 |
Nasdaq OTC |
49,30 |
USD | 10.07.2025 | 21:17 |
0,35 |
0,715% |
49,30 |
48,88 |
465 |
London |
41,854 |
EUR | 09.07.2025 | 12:59 |
0,454 |
1,0966% |
41,854 |
41,854 |
22.984 |