TESLA INC. - US88160R1014 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,70 EUR
|
1,3023% | 10.07.2025 15:29 | 500,00 | 260,05 | 260,15 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 15:29 |
| Market phase | - |
| Open | 252,60 EUR |
| Close | 253,40 EUR |
| Daily Low | 252,60 EUR |
| Daily High | 258,15 EUR |
| Total volume | 114 |
| Total Money | 29.206,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5488 |
247,20 |
309,25 |
| 3 Months |
20,0573 |
198,48 |
327,15 |
| 6 Months |
-33,4745 |
191,00 |
427,45 |
| Current Year |
-38,0483 |
191,00 |
427,45 |
| 1 Year |
8,3154 |
166,70 |
463,25 |
| 3 Years |
4,5177 |
96,41 |
463,25 |
| 5 Years |
205,9883 |
77,40 |
463,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,75 |
EUR | 10.07.2025 | 15:54 |
7,90 |
3,1244% |
261,00 |
253,45 |
170 |
| XETRA |
260,05 |
EUR | 10.07.2025 | 16:26 |
7,35 |
2,9086% |
263,00 |
253,50 |
56.603 |
| Berlin |
254,15 |
EUR | 10.07.2025 | 09:46 |
0,55 |
0,2169% |
254,15 |
253,50 |
305 |
| Düsseldorf |
255,45 |
EUR | 10.07.2025 | 14:47 |
4,15 |
1,6514% |
255,45 |
253,00 |
50 |
| Frankfurt Parkett |
260,80 |
EUR | 10.07.2025 | 16:20 |
7,90 |
3,1238% |
261,10 |
252,15 |
854 |
| Hamburg |
261,45 |
EUR | 10.07.2025 | 15:47 |
9,45 |
3,75% |
261,45 |
253,30 |
42 |
| Hannover |
253,05 |
EUR | 10.07.2025 | 08:01 |
0,60 |
0,2377% |
253,05 |
253,05 |
0 |
| Munich |
253,85 |
EUR | 10.07.2025 | 08:11 |
0,40 |
0,1578% |
253,85 |
253,00 |
1 |
| Stuttgart |
256,70 |
EUR | 10.07.2025 | 15:29 |
3,30 |
1,3023% |
258,15 |
252,60 |
114 |
| Nasdaq |
303,56 |
USD | 10.07.2025 | 16:27 |
7,68 |
2,5956% |
307,92 |
300,00 |
32.837.649 |
| London |
305,40 |
USD | 10.07.2025 | 15:47 |
-52,90 |
-14,7642% |
305,40 |
300,05 |
25.974 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
251,50 |
EUR | 10.07.2025 | 11:49 |
-1,90 |
-0,7498% |
257,20 |
251,50 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
