DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,58 EUR
|
-1,5454% | 10.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 21:59 |
| Market phase | - |
| Open | 31,06 EUR |
| Close | 31,06 EUR |
| Daily Low | 29,99 EUR |
| Daily High | 31,18 EUR |
| Total volume | 62.766 |
| Total Money | 1.928.778,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1172 |
30,12 |
33,49 |
| 3 Months |
-5,9073 |
30,12 |
34,40 |
| 6 Months |
5,2881 |
29,25 |
35,91 |
| Current Year |
7,735 |
28,69 |
35,91 |
| 1 Year |
31,7777 |
22,79 |
35,91 |
| 3 Years |
61,9564 |
17,296 |
35,91 |
| 5 Years |
110,2911 |
12,60 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,53 |
EUR | 10.07.2025 | 17:32 |
-0,56 |
-1,8012% |
31,22 |
30,06 |
2.748 |
| XETRA |
30,56 |
EUR | 10.07.2025 | 17:44 |
-0,56 |
-1,7995% |
31,20 |
29,99 |
9.663.825 |
| Berlin |
30,98 |
EUR | 10.07.2025 | 13:32 |
-0,13 |
-0,4179% |
31,10 |
30,91 |
789 |
| Düsseldorf |
30,50 |
EUR | 10.07.2025 | 19:31 |
-0,51 |
-1,6446% |
31,08 |
30,37 |
710 |
| Frankfurt Parkett |
30,62 |
EUR | 10.07.2025 | 21:49 |
-0,40 |
-1,2895% |
31,15 |
30,04 |
17.396 |
| Hamburg |
30,62 |
EUR | 10.07.2025 | 20:55 |
-0,40 |
-1,2895% |
31,05 |
30,00 |
5.143 |
| Hannover |
30,51 |
EUR | 10.07.2025 | 19:36 |
-0,38 |
-1,2302% |
31,05 |
30,32 |
563 |
| Munich |
30,50 |
EUR | 10.07.2025 | 17:25 |
-0,53 |
-1,708% |
31,07 |
30,01 |
253 |
| Stuttgart |
30,58 |
EUR | 10.07.2025 | 21:59 |
-0,48 |
-1,5454% |
31,18 |
29,99 |
62.766 |
| Nasdaq OTC |
36,35 |
USD | 10.07.2025 | 17:36 |
-0,83 |
-2,2324% |
36,35 |
36,35 |
585 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,47 |
EUR | 10.07.2025 | 17:45 |
-0,60 |
-1,9311% |
30,96 |
30,89 |
335 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
