DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,64 USD
|
-1,1671% | 11.07.2025 22:00 | 100,00 | 28,97 | 30,37 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 29,50 USD |
| Close | 29,99 USD |
| Daily Low | 29,39 USD |
| Daily High | 29,725 USD |
| Total volume | 2.171.604 |
| Total Money | 64.304.301,766 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,67 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5872 |
27,13 |
30,495 |
| 3 Months |
32,2034 |
22,8835 |
30,495 |
| 6 Months |
69,5652 |
17,17 |
30,495 |
| Current Year |
73,8416 |
17,055 |
30,495 |
| 1 Year |
78,5542 |
13,70 |
30,495 |
| 3 Years |
273,2997 |
7,245 |
30,495 |
| 5 Years |
193,4653 |
7,245 |
30,495 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,33 |
EUR | 11.07.2025 | 17:32 |
-0,39 |
-1,5163% |
25,69 |
25,25 |
337 |
| XETRA |
25,385 |
EUR | 11.07.2025 | 17:40 |
-0,34 |
-1,3217% |
25,72 |
25,13 |
5.156.057 |
| Berlin |
25,46 |
EUR | 11.07.2025 | 08:32 |
-0,18 |
-0,702% |
25,54 |
25,46 |
42 |
| Düsseldorf |
25,30 |
EUR | 11.07.2025 | 11:10 |
-0,35 |
-1,3645% |
25,59 |
25,30 |
250 |
| Frankfurt Parkett |
25,37 |
EUR | 11.07.2025 | 21:55 |
-0,25 |
-0,9758% |
25,685 |
25,165 |
15.044 |
| Hamburg |
25,37 |
EUR | 11.07.2025 | 21:37 |
-0,285 |
-1,1109% |
25,57 |
25,28 |
750 |
| Hannover |
25,495 |
EUR | 11.07.2025 | 08:16 |
-0,225 |
-0,8748% |
25,495 |
25,495 |
0 |
| Munich |
25,61 |
EUR | 11.07.2025 | 08:00 |
-0,065 |
-0,2532% |
25,61 |
25,61 |
0 |
| Stuttgart |
25,365 |
EUR | 11.07.2025 | 21:59 |
-0,28 |
-1,0918% |
25,68 |
25,16 |
74.985 |
| NYSE |
29,64 |
USD | 11.07.2025 | 22:00 |
-0,35 |
-1,1671% |
29,725 |
29,39 |
2.171.604 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,32 |
EUR | 11.07.2025 | 17:44 |
-0,38 |
-1,4786% |
25,32 |
25,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
