ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,60 EUR
|
-0,1577% | 09.07.2025 21:34 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 21:34 |
| Market phase | - |
| Open | 125,20 EUR |
| Close | 126,80 EUR |
| Daily Low | 125,20 EUR |
| Daily High | 126,80 EUR |
| Total volume | 18 |
| Total Money | 2.280,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8958 |
119,40 |
143,00 |
| 3 Months |
32,2884 |
83,80 |
143,00 |
| 6 Months |
-9,0517 |
67,90 |
174,60 |
| Current Year |
3,4314 |
67,90 |
174,60 |
| 1 Year |
-25,5294 |
67,90 |
174,60 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
125,20 |
EUR | 09.07.2025 | 08:13 |
0,60 |
0,4815% |
125,20 |
125,20 |
0 |
| Düsseldorf |
126,60 |
EUR | 09.07.2025 | 19:30 |
-0,80 |
-0,6279% |
128,00 |
125,20 |
0 |
| Frankfurt Parkett |
127,00 |
EUR | 09.07.2025 | 19:22 |
-0,80 |
-0,626% |
127,40 |
125,20 |
397 |
| Hamburg |
127,20 |
EUR | 09.07.2025 | 17:25 |
0,80 |
0,6329% |
127,20 |
125,60 |
0 |
| Hannover |
127,20 |
EUR | 09.07.2025 | 17:25 |
0,80 |
0,6329% |
127,20 |
125,60 |
0 |
| Munich |
126,20 |
EUR | 09.07.2025 | 08:00 |
0,00 |
0,00% |
126,20 |
126,20 |
0 |
| Stuttgart |
126,60 |
EUR | 09.07.2025 | 21:34 |
-0,20 |
-0,1577% |
126,80 |
125,20 |
18 |
| Nasdaq |
148,02 |
USD | 09.07.2025 | 22:00 |
0,23 |
0,1556% |
152,78 |
147,80 |
3.848.507 |
| London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
