BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.801,00 EUR
|
-1,0919% | 10.07.2025 08:08 | 30,00 | 4.877,00 | 4.897,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:08 |
| Market phase | - |
| Open | 4.801,00 EUR |
| Close | 4.854,00 EUR |
| Daily Low | 4.801,00 EUR |
| Daily High | 4.801,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8724 |
4.556,00 |
4.951,00 |
| 3 Months |
26,624 |
3.700,00 |
4.951,00 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.917,00 |
EUR | 10.07.2025 | 17:32 |
36,00 |
0,7376% |
4.917,00 |
4.822,00 |
0 |
| XETRA |
4.922,00 |
EUR | 10.07.2025 | 17:35 |
45,00 |
0,9227% |
4.922,00 |
4.835,00 |
11 |
| Berlin |
4.801,00 |
EUR | 10.07.2025 | 08:08 |
-53,00 |
-1,0919% |
4.801,00 |
4.801,00 |
0 |
| Düsseldorf |
4.817,00 |
EUR | 10.07.2025 | 08:10 |
-38,00 |
-0,7827% |
4.817,00 |
4.817,00 |
0 |
| Frankfurt Parkett |
4.854,00 |
EUR | 10.07.2025 | 16:42 |
-26,00 |
-0,5328% |
4.854,00 |
4.795,00 |
46 |
| Hamburg |
4.870,00 |
EUR | 10.07.2025 | 17:25 |
-3,00 |
-0,0616% |
4.870,00 |
4.801,00 |
0 |
| Hannover |
4.870,00 |
EUR | 10.07.2025 | 17:25 |
-3,00 |
-0,0616% |
4.870,00 |
4.801,00 |
0 |
| Munich |
4.819,00 |
EUR | 10.07.2025 | 08:03 |
-64,00 |
-1,3107% |
4.819,00 |
4.819,00 |
0 |
| Stuttgart |
4.801,00 |
EUR | 10.07.2025 | 07:33 |
-19,00 |
-0,3942% |
4.801,00 |
4.801,00 |
0 |
| Nasdaq |
5.713,765 |
USD | 10.07.2025 | 21:35 |
45,725 |
0,8067% |
5.766,29 |
5.664,1475 |
119.244 |
| London |
5.691,56 |
USD | 10.07.2025 | 16:38 |
-19,44 |
-0,3404% |
5.722,12 |
5.691,56 |
39 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.895,00 |
EUR | 10.07.2025 | 17:44 |
11,00 |
0,2252% |
4.895,00 |
4.895,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
