VONOVIA SE - DE000A1ML7J1 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,39 EUR var -0,6995% 11.07.2025 16:54 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 16:54
Market phase -
Open 28,59 EUR
Close 28,59 EUR
Daily Low 28,39 EUR
Daily High 28,59 EUR
Total volume 100
Total Money 2.839,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 4,15 %
Beta 1 year 0,06
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-3,9581
28,23
30,28
3 Months
4,7988
27,02
30,36
6 Months
2,0489
24,14
30,83
Current Year
-3,5338
24,14
30,83
1 Year
-2,8405
24,14
33,55
3 Years
-0,2109
15,515
33,55
5 Years
-44,8336
15,515
58,5627
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,36
 EUR 11.07.2025 15:30
-0,25
-0,8738%
28,45
28,32
 253
XETRA
28,51
 EUR 11.07.2025 17:36
-0,10
-0,3495%
28,62
28,23
 1.746.319
Berlin
28,45
 EUR 11.07.2025 21:52
-0,19
-0,6634%
28,69
28,23
 46
Düsseldorf
28,36
 EUR 11.07.2025 19:32
-0,23
-0,8045%
28,49
28,34
 0
Frankfurt Parkett
28,33
 EUR 11.07.2025 16:23
-0,32
-1,1169%
28,67
28,24
 9.830
Hamburg
28,46
 EUR 11.07.2025 19:53
-0,19
-0,6632%
28,56
28,26
 412
Hannover
28,60
 EUR 11.07.2025 08:16
-0,06
-0,2094%
28,60
28,60
 0
Munich
28,39
 EUR 11.07.2025 16:54
-0,20
-0,6995%
28,59
28,39
 100
Stuttgart
28,41
 EUR 11.07.2025 21:59
-0,20
-0,6991%
28,59
28,23
 21.477
Nasdaq OTC
32,68
 USD 11.07.2025 20:00
-3,42
-9,4737%
32,68
32,68
 349
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,48
 EUR 11.07.2025 17:44
-0,12
-0,4196%
28,48
28,48
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54