DO & CO AG - AT0000818802 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,20 EUR
|
1,9608% | 08.07.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:01 |
| Market phase | - |
| Open | 187,20 EUR |
| Close | 183,60 EUR |
| Daily Low | 187,20 EUR |
| Daily High | 187,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,09 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,4965 |
164,60 |
186,40 |
| 3 Monate |
45,7143 |
126,80 |
186,40 |
| 6 Monate |
0,2183 |
125,20 |
220,00 |
| Laufendes Jahr |
2,4554 |
125,20 |
220,00 |
| 1 Jahr |
12,0879 |
125,20 |
220,00 |
| 3 Jahre |
149,118 |
66,00 |
220,00 |
| 5 Jahre |
316,7991 |
30,00 |
220,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
191,60 |
EUR | 08.07.2025 | 17:35 |
3,80 |
2,0234% |
193,80 |
187,60 |
24.398 |
| Berlin |
187,20 |
EUR | 08.07.2025 | 08:01 |
3,60 |
1,9608% |
187,20 |
187,20 |
0 |
| Düsseldorf |
190,60 |
EUR | 08.07.2025 | 19:30 |
4,20 |
2,2532% |
193,20 |
186,60 |
300 |
| Frankfurt Parkett |
185,80 |
EUR | 08.07.2025 | 08:16 |
4,20 |
2,3128% |
185,80 |
185,80 |
0 |
| München |
190,80 |
EUR | 08.07.2025 | 21:43 |
4,20 |
2,2508% |
190,80 |
187,40 |
0 |
| Stuttgart |
191,00 |
EUR | 08.07.2025 | 21:35 |
4,20 |
2,2484% |
192,60 |
184,40 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
