MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,76 USD
|
1,6911% | 08.07.2025 18:13 | 300,00 | 72,75 | 72,77 | 300,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 18:13 |
| Market phase | - |
| Open | 72,33 USD |
| Close | 71,55 USD |
| Daily Low | 71,80 USD |
| Daily High | 73,50 USD |
| Total volume | 6.980.028 |
| Total Money | 507.304.481,629 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 2,55 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | MRVL |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6818 |
66,97 |
81,12 |
| 3 Months |
40,2941 |
48,09 |
81,12 |
| 6 Months |
-38,441 |
47,085 |
127,48 |
| Current Year |
-35,2196 |
47,085 |
127,48 |
| 1 Year |
-0,7353 |
47,085 |
127,48 |
| 3 Years |
53,5408 |
33,75 |
127,48 |
| 5 Years |
101,8905 |
32,53 |
127,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,46 |
EUR | 08.07.2025 | 17:32 |
1,10 |
1,7927% |
62,46 |
61,45 |
0 |
| Berlin |
62,54 |
EUR | 08.07.2025 | 16:58 |
1,40 |
2,2898% |
62,54 |
61,52 |
0 |
| Düsseldorf |
62,16 |
EUR | 08.07.2025 | 16:32 |
0,58 |
0,9419% |
62,16 |
61,43 |
0 |
| Frankfurt Parkett |
61,68 |
EUR | 08.07.2025 | 16:23 |
0,23 |
0,3743% |
62,24 |
60,59 |
24 |
| Hamburg |
62,22 |
EUR | 08.07.2025 | 17:25 |
0,81 |
1,319% |
62,22 |
61,21 |
20 |
| Hannover |
62,21 |
EUR | 08.07.2025 | 17:25 |
0,82 |
1,3357% |
62,21 |
61,21 |
0 |
| Munich |
61,21 |
EUR | 08.07.2025 | 08:00 |
-0,93 |
-1,4966% |
61,21 |
61,21 |
0 |
| Stuttgart |
62,57 |
EUR | 08.07.2025 | 16:51 |
1,52 |
2,4898% |
62,57 |
61,42 |
150 |
| Nasdaq |
72,76 |
USD | 08.07.2025 | 18:13 |
1,21 |
1,6911% |
73,50 |
71,80 |
6.980.018 |
| London |
73,06 |
USD | 07.07.2025 | 16:22 |
-4,52 |
-5,8262% |
73,06 |
73,06 |
4.257 |
| TLX |
62,27 |
EUR | 08.07.2025 | 17:44 |
0,90 |
1,4665% |
62,27 |
62,27 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
