BAYER AG - DE000BAY0017 (Aktie)
SIX Swiss Exchange - Zürich
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
179,00 CHF
![]() |
-5,7895% | 14.06.2024 17:35 | 200,00 | 26,36 | 179,00 | 500,00 |
Details | |
---|---|
Datum und Zeit | 14.06.2024 17:35 |
Marktphase | - |
Eröffnungskurs | 179,00 CHF |
Schlusskurs Vortag | 190,00 CHF |
Tagestief | 179,00 CHF |
Tageshoch | 179,00 CHF |
Gesamtvolumen | - |
Umsatzvolumen | - |
Referenz | 179,00 CHF |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,05 % |
Beta 1 Jahr | 1,05 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | CHF |
Wertpapierart | Aktie |
Markt | SIX Swiss Exchange - Z... |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
- |
- |
3 Monate |
- |
- |
- |
6 Monate |
- |
179,00 |
190,00 |
Laufendes Jahr |
- |
179,00 |
190,00 |
1 Jahr |
- |
179,00 |
190,00 |
3 Jahre |
- |
179,00 |
195,7691 |
5 Jahre |
201,2454 |
58,37 |
195,7691 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,735 |
EUR | 10.07.2025 | 17:32 |
0,405 |
1,4819% |
27,735 |
27,435 |
1.168 |
XETRA |
27,78 |
EUR | 10.07.2025 | 17:35 |
0,45 |
1,6465% |
27,795 |
27,35 |
1.923.324 |
Berlin |
27,69 |
EUR | 10.07.2025 | 21:52 |
0,345 |
1,2617% |
27,745 |
27,40 |
770 |
Düsseldorf |
27,64 |
EUR | 10.07.2025 | 19:31 |
0,32 |
1,1713% |
27,77 |
27,405 |
292 |
Frankfurt Parkett |
27,665 |
EUR | 10.07.2025 | 20:52 |
0,32 |
1,1702% |
27,77 |
27,405 |
7.116 |
Hamburg |
27,44 |
EUR | 10.07.2025 | 15:25 |
0,095 |
0,3474% |
27,575 |
27,43 |
296 |
Hannover |
27,395 |
EUR | 10.07.2025 | 08:16 |
0,38 |
1,4066% |
27,395 |
27,395 |
0 |
München |
27,505 |
EUR | 10.07.2025 | 11:44 |
0,18 |
0,6587% |
27,505 |
27,47 |
500 |
Stuttgart |
27,715 |
EUR | 10.07.2025 | 21:59 |
0,41 |
1,5016% |
27,775 |
27,315 |
24.312 |
Nasdaq OTC |
32,37 |
USD | 10.07.2025 | 20:02 |
0,335 |
1,0457% |
32,37 |
32,0879 |
5.505 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,73 |
EUR | 10.07.2025 | 17:44 |
0,40 |
1,4636% |
27,50 |
27,50 |
97 |