ADOBE INC. - US00724F1012 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
370,99 USD
|
-2,6299% | 10.07.2025 16:16 | - | - | 575,00 | 24,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:16 |
| Market phase | NEG |
| Open | 369,85 USD |
| Close | 381,01 USD |
| Daily Low | 369,85 USD |
| Daily High | 370,99 USD |
| Total volume | 430 |
| Total Money | 7.773,69 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 0R2Y |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,4841 |
377,53 |
418,69 |
| 3 Months |
8,8756 |
336,56 |
421,17 |
| 6 Months |
-10,2749 |
335,54 |
465,21 |
| Current Year |
-15,0697 |
335,54 |
465,21 |
| 1 Year |
-33,4285 |
335,54 |
582,96 |
| 3 Years |
-1,8363 |
276,67 |
633,00 |
| 5 Years |
-17,1027 |
276,67 |
697,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
317,40 |
EUR | 10.07.2025 | 15:30 |
-4,55 |
-1,4133% |
318,65 |
317,40 |
0 |
| XETRA |
317,80 |
EUR | 10.07.2025 | 17:22 |
-4,40 |
-1,3656% |
319,50 |
313,50 |
1.525 |
| Berlin |
317,15 |
EUR | 10.07.2025 | 17:12 |
-1,20 |
-0,3769% |
319,25 |
314,00 |
0 |
| Düsseldorf |
318,00 |
EUR | 10.07.2025 | 16:31 |
1,10 |
0,3471% |
318,40 |
317,05 |
0 |
| Frankfurt Parkett |
312,00 |
EUR | 10.07.2025 | 15:42 |
-6,05 |
-1,9022% |
319,85 |
312,00 |
518 |
| Hamburg |
318,40 |
EUR | 10.07.2025 | 11:37 |
-2,90 |
-0,9026% |
318,40 |
315,90 |
20 |
| Hannover |
317,60 |
EUR | 10.07.2025 | 17:02 |
-3,70 |
-1,1516% |
317,60 |
315,90 |
30 |
| Munich |
318,00 |
EUR | 10.07.2025 | 08:16 |
-3,60 |
-1,1194% |
318,00 |
318,00 |
0 |
| Stuttgart |
318,05 |
EUR | 10.07.2025 | 17:20 |
-0,65 |
-0,204% |
318,65 |
314,55 |
217 |
| Nasdaq |
371,02 |
USD | 10.07.2025 | 17:23 |
-2,36 |
-0,6321% |
372,81 |
365,51 |
1.350.346 |
| London |
370,99 |
USD | 10.07.2025 | 16:16 |
-10,02 |
-2,6299% |
370,99 |
369,85 |
430 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
321,75 |
EUR | 09.07.2025 | 17:44 |
-5,45 |
-1,6656% |
321,75 |
321,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
