ADOBE INC. - US00724F1012 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
370,99 USD
![]() |
-2,6299% | 10.07.2025 16:16 | - | - | 575,00 | 24,00 |
Detail | |
---|---|
Date & time | 10.07.2025 16:16 |
Market phase | NEG |
Open | 369,85 USD |
Close | 381,01 USD |
Daily Low | 369,85 USD |
Daily High | 370,99 USD |
Total volume | 430 |
Total Money | 7.773,69 USD |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | 0R2Y |
ISIN | US00724F1012 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-9,4841 |
377,53 |
418,69 |
3 Months |
8,8756 |
336,56 |
421,17 |
6 Months |
-10,2749 |
335,54 |
465,21 |
Current Year |
-15,0697 |
335,54 |
465,21 |
1 Year |
-33,4285 |
335,54 |
582,96 |
3 Years |
-1,8363 |
276,67 |
633,00 |
5 Years |
-17,1027 |
276,67 |
697,07 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
317,40 |
EUR | 10.07.2025 | 15:30 |
-4,55 |
-1,4133% |
318,65 |
317,40 |
0 |
XETRA |
317,80 |
EUR | 10.07.2025 | 17:22 |
-4,40 |
-1,3656% |
319,50 |
313,50 |
1.525 |
Berlin |
317,15 |
EUR | 10.07.2025 | 17:12 |
-1,20 |
-0,3769% |
319,25 |
314,00 |
0 |
Düsseldorf |
318,00 |
EUR | 10.07.2025 | 16:31 |
1,10 |
0,3471% |
318,40 |
317,05 |
0 |
Frankfurt Parkett |
312,00 |
EUR | 10.07.2025 | 15:42 |
-6,05 |
-1,9022% |
319,85 |
312,00 |
518 |
Hamburg |
318,40 |
EUR | 10.07.2025 | 11:37 |
-2,90 |
-0,9026% |
318,40 |
315,90 |
20 |
Hannover |
317,60 |
EUR | 10.07.2025 | 17:02 |
-3,70 |
-1,1516% |
317,60 |
315,90 |
30 |
Munich |
318,00 |
EUR | 10.07.2025 | 08:16 |
-3,60 |
-1,1194% |
318,00 |
318,00 |
0 |
Stuttgart |
318,05 |
EUR | 10.07.2025 | 17:20 |
-0,65 |
-0,204% |
318,65 |
314,55 |
217 |
Nasdaq |
371,02 |
USD | 10.07.2025 | 17:23 |
-2,36 |
-0,6321% |
372,81 |
365,51 |
1.350.346 |
London |
370,99 |
USD | 10.07.2025 | 16:16 |
-10,02 |
-2,6299% |
370,99 |
369,85 |
430 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
321,75 |
EUR | 09.07.2025 | 17:44 |
-5,45 |
-1,6656% |
321,75 |
321,75 |
- |