MONSTER BEVERAGE CORP. - US61174X1090 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,05 EUR
|
-3,4972% | 01.08.2025 08:20 | 800,00 | 51,05 | 51,10 | 800,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:20 |
| Market phase | - |
| Open | 51,05 EUR |
| Close | 52,90 EUR |
| Daily Low | 51,05 EUR |
| Daily High | 51,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,32 |
| Identifier | |
|---|---|
| Name | MONSTER BEVERAGE CORP. |
| Symbol | MOB |
| ISIN | US61174X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3579 |
49,94 |
53,80 |
| 3 Months |
0,2274 |
49,94 |
57,00 |
| 6 Months |
11,0062 |
44,35 |
57,00 |
| Current Year |
4,7525 |
44,35 |
57,00 |
| 1 Year |
11,2279 |
40,50 |
57,00 |
| 3 Years |
9,6941 |
40,50 |
57,00 |
| 5 Years |
61,947 |
32,335 |
57,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,26 |
EUR | 01.08.2025 | 17:32 |
-1,29 |
-2,4548% |
52,27 |
50,91 |
0 |
| Berlin |
51,05 |
EUR | 01.08.2025 | 08:08 |
-2,25 |
-4,2214% |
51,05 |
51,05 |
0 |
| Düsseldorf |
50,98 |
EUR | 01.08.2025 | 16:31 |
-1,49 |
-2,8397% |
51,04 |
50,82 |
0 |
| Frankfurt Parkett |
51,05 |
EUR | 01.08.2025 | 08:20 |
-1,85 |
-3,4972% |
51,05 |
51,05 |
0 |
| Hamburg |
51,22 |
EUR | 01.08.2025 | 17:25 |
-1,37 |
-2,6051% |
51,22 |
51,05 |
0 |
| Hannover |
51,22 |
EUR | 01.08.2025 | 17:25 |
-1,37 |
-2,6051% |
51,22 |
51,05 |
0 |
| Munich |
51,62 |
EUR | 01.08.2025 | 08:09 |
-1,39 |
-2,6221% |
51,62 |
51,62 |
0 |
| Stuttgart |
51,11 |
EUR | 01.08.2025 | 17:01 |
-2,19 |
-4,1088% |
51,14 |
50,75 |
832 |
| Nasdaq |
59,025 |
USD | 01.08.2025 | 18:10 |
0,275 |
0,4681% |
59,31 |
58,09 |
6.582.131 |
| London |
62,96 |
USD | 11.06.2025 | 15:30 |
8,02 |
14,5977% |
62,96 |
62,96 |
178 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
