SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
112,11 USD
![]() |
-2,6485% | 11.07.2025 22:00 | 100,00 | 112,07 | 112,43 | 100,00 |
Detail | |
---|---|
Date & time | 11.07.2025 22:00 |
Market phase | - |
Open | 114,03 USD |
Close | 115,16 USD |
Daily Low | 111,39 USD |
Daily High | 116,31 USD |
Total volume | 5.582.784 |
Total Money | 631.298.400,384 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 3,02 |
Identifier | |
---|---|
Name | SHOPIFY INC. CLASS A |
Symbol | SHOP |
ISIN | CA82509L1076 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,7699 |
103,9117 |
118,35 |
3 Months |
33,9267 |
80,35 |
118,35 |
6 Months |
8,0995 |
69,84 |
129,38 |
Current Year |
5,4359 |
69,84 |
129,38 |
1 Year |
71,6582 |
48,56 |
129,38 |
3 Years |
246,875 |
23,6304 |
129,38 |
5 Years |
8,6485 |
23,6304 |
176,2918 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
97,76 |
EUR | 11.07.2025 | 08:11 |
1,00 |
1,0335% |
97,76 |
97,76 |
0 |
Düsseldorf |
96,73 |
EUR | 11.07.2025 | 19:30 |
-2,18 |
-2,204% |
97,67 |
96,51 |
10 |
Frankfurt Parkett |
96,00 |
EUR | 11.07.2025 | 20:59 |
-2,33 |
-2,3696% |
97,34 |
96,00 |
1.039 |
Hamburg |
96,66 |
EUR | 11.07.2025 | 17:25 |
-0,80 |
-0,8208% |
97,55 |
96,66 |
0 |
Hannover |
96,67 |
EUR | 11.07.2025 | 17:25 |
-0,82 |
-0,8411% |
97,55 |
96,67 |
0 |
Munich |
97,41 |
EUR | 11.07.2025 | 10:08 |
0,65 |
0,6718% |
97,72 |
97,41 |
110 |
Stuttgart |
97,66 |
EUR | 11.07.2025 | 07:42 |
0,94 |
0,9719% |
97,66 |
97,66 |
0 |
Nasdaq |
112,11 |
USD | 11.07.2025 | 22:00 |
-3,05 |
-2,6485% |
116,31 |
111,39 |
5.582.784 |
London |
115,55 |
USD | 01.07.2025 | 15:55 |
6,49 |
5,9509% |
115,55 |
115,55 |
185 |