DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
20,60 EUR
![]() |
1,7284% | 16.02.2023 17:35 | 4,00 | 20,60 | 20,60 | 300,00 |
Detail | |
---|---|
Date & time | 16.02.2023 17:35 |
Market phase | - |
Open | 20,60 EUR |
Close | 20,25 EUR |
Daily Low | 20,60 EUR |
Daily High | 20,60 EUR |
Total volume | - |
Total Money | - |
Reference | 20,60 EUR |
Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
Dividend Yield(2025) | 3,85 % |
Beta 1 year | 0,38 |
Identifier | |
---|---|
Name | DEUTSCHE TELEKOM AG |
Symbol | DTE |
ISIN | DE0005557508 |
Currency | EUR |
Security type | Aktie |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
20,25 |
20,60 |
3 Monate |
- |
18,18 |
20,60 |
6 Monate |
- |
18,18 |
20,60 |
Laufendes Jahr |
13,3113 |
20,25 |
20,60 |
1 Jahr |
- |
18,18 |
20,60 |
3 Jahre |
- |
11,475 |
20,60 |
5 Jahre |
41,3379 |
11,475 |
20,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
30,99 |
EUR | 09.07.2025 | 13:00 |
0,02 |
0,0646% |
31,09 |
30,99 |
442 |
XETRA |
31,02 |
EUR | 09.07.2025 | 15:19 |
-0,01 |
-0,0322% |
31,16 |
30,96 |
1.982.563 |
Berlin |
31,02 |
EUR | 09.07.2025 | 14:57 |
0,03 |
0,0968% |
31,02 |
31,02 |
125 |
Düsseldorf |
31,01 |
EUR | 09.07.2025 | 12:31 |
0,06 |
0,1939% |
31,01 |
30,92 |
0 |
Frankfurt Parkett |
31,01 |
EUR | 09.07.2025 | 15:08 |
-0,11 |
-0,3535% |
31,13 |
30,97 |
12.989 |
Hamburg |
31,01 |
EUR | 09.07.2025 | 14:58 |
0,06 |
0,1939% |
31,12 |
30,89 |
2.518 |
Hannover |
30,89 |
EUR | 09.07.2025 | 08:16 |
-0,10 |
-0,3227% |
30,89 |
30,89 |
0 |
München |
30,99 |
EUR | 09.07.2025 | 09:35 |
-0,04 |
-0,1289% |
30,99 |
30,91 |
40 |
Stuttgart |
31,00 |
EUR | 09.07.2025 | 15:15 |
-0,05 |
-0,161% |
31,15 |
30,96 |
62.286 |
Nasdaq OTC |
37,18 |
USD | 08.07.2025 | 21:24 |
0,43 |
1,1701% |
37,18 |
36,14 |
3.436 |
SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
TLX |
31,01 |
EUR | 09.07.2025 | 12:13 |
0,04 |
0,1292% |
31,01 |
31,01 |
304 |