DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,60 EUR
|
1,7284% | 16.02.2023 17:35 | 4,00 | 20,60 | 20,60 | 300,00 |
| Detail | |
|---|---|
| Date & time | 16.02.2023 17:35 |
| Market phase | - |
| Open | 20,60 EUR |
| Close | 20,25 EUR |
| Daily Low | 20,60 EUR |
| Daily High | 20,60 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 20,60 EUR |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
20,25 |
20,60 |
| 3 Monate |
- |
18,18 |
20,60 |
| 6 Monate |
- |
18,18 |
20,60 |
| Laufendes Jahr |
13,3113 |
20,25 |
20,60 |
| 1 Jahr |
- |
18,18 |
20,60 |
| 3 Jahre |
- |
11,475 |
20,60 |
| 5 Jahre |
41,3379 |
11,475 |
20,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,99 |
EUR | 09.07.2025 | 13:00 |
0,02 |
0,0646% |
31,09 |
30,99 |
442 |
| XETRA |
31,02 |
EUR | 09.07.2025 | 15:19 |
-0,01 |
-0,0322% |
31,16 |
30,96 |
1.982.563 |
| Berlin |
31,02 |
EUR | 09.07.2025 | 14:57 |
0,03 |
0,0968% |
31,02 |
31,02 |
125 |
| Düsseldorf |
31,01 |
EUR | 09.07.2025 | 12:31 |
0,06 |
0,1939% |
31,01 |
30,92 |
0 |
| Frankfurt Parkett |
31,01 |
EUR | 09.07.2025 | 15:08 |
-0,11 |
-0,3535% |
31,13 |
30,97 |
12.989 |
| Hamburg |
31,01 |
EUR | 09.07.2025 | 14:58 |
0,06 |
0,1939% |
31,12 |
30,89 |
2.518 |
| Hannover |
30,89 |
EUR | 09.07.2025 | 08:16 |
-0,10 |
-0,3227% |
30,89 |
30,89 |
0 |
| München |
30,99 |
EUR | 09.07.2025 | 09:35 |
-0,04 |
-0,1289% |
30,99 |
30,91 |
40 |
| Stuttgart |
31,00 |
EUR | 09.07.2025 | 15:15 |
-0,05 |
-0,161% |
31,15 |
30,96 |
62.286 |
| Nasdaq OTC |
37,18 |
USD | 08.07.2025 | 21:24 |
0,43 |
1,1701% |
37,18 |
36,14 |
3.436 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,01 |
EUR | 09.07.2025 | 12:13 |
0,04 |
0,1292% |
31,01 |
31,01 |
304 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
