DEUTSCHE POST AG - DE0005552004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,94 EUR
|
-0,7898% | 14.07.2025 10:01 | 500,00 | 39,03 | 39,05 | 500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 10:01 |
| Market phase | - |
| Open | 38,86 EUR |
| Close | 39,25 EUR |
| Daily Low | 38,86 EUR |
| Daily High | 38,94 EUR |
| Total volume | 252 |
| Total Money | 9.812,72 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,315 |
38,32 |
41,42 |
| 3 Months |
13,9994 |
35,02 |
41,42 |
| 6 Months |
15,4412 |
32,46 |
43,58 |
| Current Year |
16,2618 |
32,46 |
43,58 |
| 1 Year |
-2,2172 |
32,46 |
43,58 |
| 3 Years |
8,9521 |
29,705 |
46,875 |
| 5 Years |
15,0352 |
29,705 |
61,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,99 |
EUR | 14.07.2025 | 11:00 |
-0,27 |
-0,6877% |
38,99 |
38,89 |
0 |
| XETRA |
39,03 |
EUR | 14.07.2025 | 11:15 |
-0,27 |
-0,687% |
39,08 |
38,83 |
242.817 |
| Berlin |
38,82 |
EUR | 14.07.2025 | 08:01 |
-1,18 |
-2,95% |
38,82 |
38,82 |
0 |
| Düsseldorf |
38,96 |
EUR | 14.07.2025 | 09:31 |
-0,24 |
-0,6122% |
38,96 |
38,94 |
140 |
| Frankfurt Parkett |
38,98 |
EUR | 14.07.2025 | 10:34 |
-0,25 |
-0,6373% |
38,98 |
38,90 |
914 |
| Hamburg |
38,98 |
EUR | 14.07.2025 | 10:33 |
-0,30 |
-0,7637% |
38,98 |
38,82 |
189 |
| Hannover |
38,82 |
EUR | 14.07.2025 | 08:16 |
-1,17 |
-2,9257% |
38,82 |
38,82 |
0 |
| Munich |
38,94 |
EUR | 14.07.2025 | 10:01 |
-0,31 |
-0,7898% |
38,94 |
38,86 |
252 |
| Stuttgart |
39,02 |
EUR | 14.07.2025 | 11:15 |
-0,19 |
-0,4846% |
39,09 |
38,87 |
2.210 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
336 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,22 |
EUR | 11.07.2025 | 17:44 |
-0,96 |
-2,3892% |
39,22 |
39,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
