GILEAD SCIENCES INC. - US3755581036 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,59 EUR
|
-0,2215% | 09.07.2025 07:30 | 600,00 | 94,60 | 94,92 | 600,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 07:30 |
| Market phase | - |
| Open | 94,59 EUR |
| Close | 94,80 EUR |
| Daily Low | 94,59 EUR |
| Daily High | 94,59 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,92 % |
| Beta 1 year | 0,34 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0256 |
90,03 |
99,13 |
| 3 Months |
0,669 |
82,63 |
99,13 |
| 6 Months |
9,6714 |
82,63 |
111,00 |
| Current Year |
5,4388 |
82,63 |
111,00 |
| 1 Year |
51,8014 |
62,39 |
111,00 |
| 3 Years |
53,0019 |
57,32 |
111,00 |
| 5 Years |
42,3423 |
46,26 |
111,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,04 |
EUR | 08.07.2025 | 17:32 |
0,92 |
0,9672% |
96,04 |
95,18 |
0 |
| XETRA |
96,22 |
EUR | 08.07.2025 | 17:35 |
1,15 |
1,2096% |
96,59 |
94,92 |
2.340 |
| Berlin |
95,16 |
EUR | 08.07.2025 | 08:08 |
1,60 |
1,7101% |
95,16 |
95,16 |
0 |
| Düsseldorf |
95,41 |
EUR | 08.07.2025 | 19:30 |
0,07 |
0,0734% |
96,32 |
94,78 |
0 |
| Frankfurt Parkett |
95,21 |
EUR | 08.07.2025 | 08:04 |
0,30 |
0,3161% |
95,21 |
95,21 |
0 |
| Hamburg |
96,08 |
EUR | 08.07.2025 | 17:25 |
1,04 |
1,0943% |
96,08 |
95,17 |
0 |
| Hannover |
96,09 |
EUR | 08.07.2025 | 17:25 |
1,05 |
1,1048% |
96,09 |
95,16 |
0 |
| Munich |
95,19 |
EUR | 08.07.2025 | 08:00 |
0,57 |
0,6024% |
95,19 |
95,19 |
0 |
| Stuttgart |
94,59 |
EUR | 09.07.2025 | 07:30 |
-0,21 |
-0,2215% |
94,59 |
94,59 |
0 |
| Nasdaq |
111,06 |
USD | 08.07.2025 | 22:00 |
-0,72 |
-0,6441% |
113,15 |
110,89 |
4.682.558 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
96,10 |
EUR | 08.07.2025 | 17:44 |
1,14 |
1,2005% |
96,10 |
96,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
