DEXCOM INC. - US2521311074 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,73 EUR
|
0,4836% | 23.07.2025 08:01 | 69,00 | 72,73 | 73,26 | 210,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:01 |
| Market phase | - |
| Open | 72,73 EUR |
| Close | 72,38 EUR |
| Daily Low | 72,73 EUR |
| Daily High | 72,73 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4148 |
68,65 |
75,12 |
| 3 Months |
24,7071 |
58,18 |
78,33 |
| 6 Months |
-13,7512 |
52,57 |
87,20 |
| Current Year |
-4,9882 |
52,57 |
87,20 |
| 1 Year |
-29,1087 |
52,57 |
103,00 |
| 3 Years |
-12,9944 |
52,57 |
130,20 |
| 5 Years |
-21,9307 |
9,75 |
144,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,95 |
EUR | 23.07.2025 | 13:00 |
0,45 |
0,6207% |
72,95 |
72,74 |
0 |
| XETRA |
73,33 |
EUR | 23.07.2025 | 12:42 |
0,86 |
1,1867% |
73,33 |
73,10 |
60 |
| Berlin |
72,48 |
EUR | 23.07.2025 | 08:08 |
0,89 |
1,2432% |
72,48 |
72,48 |
0 |
| Düsseldorf |
72,65 |
EUR | 23.07.2025 | 12:31 |
0,34 |
0,4702% |
72,65 |
72,37 |
0 |
| Frankfurt Parkett |
72,49 |
EUR | 23.07.2025 | 08:20 |
0,85 |
1,1865% |
72,49 |
72,49 |
0 |
| Hamburg |
72,73 |
EUR | 23.07.2025 | 08:01 |
0,35 |
0,4836% |
72,73 |
72,73 |
0 |
| Hannover |
72,73 |
EUR | 23.07.2025 | 08:01 |
0,35 |
0,4836% |
72,73 |
72,73 |
0 |
| Munich |
72,73 |
EUR | 23.07.2025 | 08:10 |
0,32 |
0,4419% |
72,73 |
72,73 |
0 |
| Stuttgart |
72,75 |
EUR | 23.07.2025 | 12:55 |
0,27 |
0,3725% |
72,75 |
72,75 |
0 |
| Nasdaq |
85,12 |
USD | 22.07.2025 | 22:00 |
1,09 |
1,2972% |
85,65 |
84,25 |
1.971.631 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
