ELECTRONIC ARTS INC. - US2855121099 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
130,40 EUR
|
-0,4884% | 10.07.2025 08:03 | 200,00 | 129,46 | 130,84 | 200,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:03 |
| Market phase | - |
| Open | 130,40 EUR |
| Close | 131,04 EUR |
| Daily Low | 130,40 EUR |
| Daily High | 130,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,49 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3103 |
128,62 |
135,46 |
| 3 Months |
7,4559 |
117,48 |
143,20 |
| 6 Months |
-6,0875 |
111,00 |
143,20 |
| Current Year |
-7,4366 |
111,00 |
143,20 |
| 1 Year |
2,961 |
111,00 |
160,06 |
| 3 Years |
6,8792 |
103,44 |
160,06 |
| 5 Years |
10,3981 |
98,45 |
160,06 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,78 |
EUR | 10.07.2025 | 09:05 |
-0,10 |
-0,077% |
129,78 |
129,78 |
0 |
| XETRA |
129,94 |
EUR | 09.07.2025 | 17:35 |
-0,98 |
-0,7485% |
131,30 |
129,04 |
3 |
| Berlin |
129,12 |
EUR | 10.07.2025 | 08:08 |
-0,34 |
-0,2626% |
129,12 |
129,12 |
0 |
| Düsseldorf |
128,98 |
EUR | 10.07.2025 | 09:31 |
-0,32 |
-0,2475% |
128,98 |
128,98 |
0 |
| Frankfurt Parkett |
129,28 |
EUR | 10.07.2025 | 08:08 |
-0,52 |
-0,4006% |
129,28 |
129,28 |
0 |
| Hamburg |
129,18 |
EUR | 10.07.2025 | 08:01 |
-0,84 |
-0,6461% |
129,18 |
129,18 |
0 |
| Hannover |
129,20 |
EUR | 10.07.2025 | 08:01 |
-0,82 |
-0,6307% |
129,20 |
129,20 |
0 |
| Munich |
130,40 |
EUR | 10.07.2025 | 08:03 |
-0,64 |
-0,4884% |
130,40 |
130,40 |
0 |
| Stuttgart |
129,16 |
EUR | 10.07.2025 | 07:33 |
-1,20 |
-0,9205% |
129,16 |
129,16 |
0 |
| Nasdaq |
152,68 |
USD | 09.07.2025 | 22:00 |
0,04 |
0,0262% |
153,11 |
151,31 |
1.845.138 |
| London |
156,63 |
USD | 24.06.2025 | 15:30 |
4,67 |
3,0732% |
156,63 |
156,63 |
180 |
| TLX |
130,04 |
EUR | 09.07.2025 | 17:44 |
-1,12 |
-0,8539% |
130,04 |
130,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
