COMMERZBANK AG - DE000CBK1001 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,95 EUR
|
-3,6285% | 10.07.2025 21:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 21:57 |
| Market phase | - |
| Open | 29,59 EUR |
| Close | 30,04 EUR |
| Daily Low | 28,84 EUR |
| Daily High | 29,59 EUR |
| Total volume | 549 |
| Total Money | 15.994,54 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8645 |
26,64 |
30,00 |
| 3 Months |
39,7382 |
20,89 |
30,00 |
| 6 Months |
84,1084 |
16,29 |
30,00 |
| Current Year |
91,1125 |
15,32 |
30,00 |
| 1 Year |
103,3333 |
12,26 |
30,00 |
| 3 Years |
370,7087 |
5,75 |
30,00 |
| 5 Years |
559,3867 |
3,96 |
30,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,02 |
EUR | 10.07.2025 | 17:32 |
-0,89 |
-2,9756% |
29,72 |
28,70 |
4.440 |
| XETRA |
28,89 |
EUR | 10.07.2025 | 17:43 |
-1,19 |
-3,9561% |
29,75 |
28,66 |
5.185.501 |
| Berlin |
28,97 |
EUR | 10.07.2025 | 13:09 |
-0,93 |
-3,1104% |
29,64 |
28,97 |
282 |
| Düsseldorf |
28,87 |
EUR | 10.07.2025 | 19:31 |
-1,07 |
-3,5738% |
29,57 |
28,87 |
1.104 |
| Frankfurt Parkett |
28,98 |
EUR | 10.07.2025 | 21:52 |
-1,20 |
-3,9761% |
29,69 |
28,74 |
24.756 |
| Hamburg |
29,01 |
EUR | 10.07.2025 | 17:29 |
-1,01 |
-3,3644% |
29,57 |
28,69 |
5.072 |
| Hannover |
28,86 |
EUR | 10.07.2025 | 21:20 |
-1,16 |
-3,8641% |
29,56 |
28,86 |
125 |
| Munich |
28,95 |
EUR | 10.07.2025 | 21:57 |
-1,09 |
-3,6285% |
29,59 |
28,84 |
549 |
| Stuttgart |
28,97 |
EUR | 10.07.2025 | 21:59 |
-1,06 |
-3,5298% |
29,92 |
28,72 |
55.671 |
| Nasdaq OTC |
33,6215 |
USD | 07.07.2025 | 18:51 |
0,8215 |
2,5046% |
33,6215 |
33,6215 |
100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
29,02 |
EUR | 10.07.2025 | 17:45 |
-0,89 |
-2,9756% |
29,02 |
29,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
