RWE AG - DE0007037129 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,10 EUR
![]() |
1,7188% | 09.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 09.07.2025 17:32 |
Market phase | - |
Open | 35,73 EUR |
Close | 35,49 EUR |
Daily Low | 35,61 EUR |
Daily High | 36,10 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 3,85 % |
Beta 1 year | 0,47 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,3212 |
33,40 |
36,62 |
3 Months |
11,9558 |
30,85 |
36,62 |
6 Months |
21,2504 |
27,31 |
36,62 |
Current Year |
24,1343 |
27,31 |
36,62 |
1 Year |
7,0911 |
27,31 |
36,62 |
3 Years |
-0,5604 |
27,31 |
43,84 |
5 Years |
10,5263 |
27,31 |
43,84 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,10 |
EUR | 09.07.2025 | 17:32 |
0,61 |
1,7188% |
36,10 |
35,61 |
0 |
XETRA |
36,17 |
EUR | 09.07.2025 | 17:36 |
0,81 |
2,2907% |
36,17 |
35,52 |
1.613.611 |
Berlin |
35,81 |
EUR | 09.07.2025 | 12:46 |
0,00 |
0,00% |
35,81 |
35,51 |
170 |
Düsseldorf |
36,12 |
EUR | 09.07.2025 | 16:32 |
0,80 |
2,265% |
36,12 |
35,47 |
150 |
Frankfurt Parkett |
36,17 |
EUR | 09.07.2025 | 17:47 |
0,57 |
1,6011% |
36,17 |
35,50 |
9.184 |
Hamburg |
35,84 |
EUR | 09.07.2025 | 14:18 |
0,30 |
0,8441% |
35,84 |
35,50 |
1.241 |
Hannover |
35,65 |
EUR | 09.07.2025 | 11:38 |
-0,07 |
-0,196% |
35,65 |
35,50 |
70 |
Munich |
35,58 |
EUR | 09.07.2025 | 10:49 |
0,09 |
0,2536% |
35,58 |
35,51 |
350 |
Stuttgart |
36,12 |
EUR | 09.07.2025 | 17:47 |
0,61 |
1,7178% |
36,14 |
35,48 |
16.516 |
Nasdaq OTC |
40,71 |
USD | 08.07.2025 | 18:01 |
-1,005 |
-2,4092% |
40,71 |
40,71 |
375 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
36,08 |
EUR | 09.07.2025 | 17:44 |
0,59 |
1,6624% |
36,08 |
36,08 |
- |