ASML HOLDING N.V. ADR - USN070592100 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
686,00 EUR
|
0,8824% | 10.07.2025 19:31 | 80,00 | 686,00 | 692,00 | 80,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 19:31 |
| Market phase | - |
| Open | 678,00 EUR |
| Close | 680,00 EUR |
| Daily Low | 678,00 EUR |
| Daily High | 688,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5917 |
648,00 |
704,00 |
| 3 Months |
16,041 |
546,00 |
704,00 |
| 6 Months |
-6,5934 |
514,00 |
748,00 |
| Current Year |
0,295 |
514,00 |
748,00 |
| 1 Year |
-30,6122 |
514,00 |
1.005,00 |
| 3 Years |
54,5455 |
380,00 |
1.005,00 |
| 5 Years |
97,6744 |
290,00 |
1.005,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
694,00 |
EUR | 10.07.2025 | 15:30 |
16,00 |
2,3599% |
694,00 |
682,00 |
0 |
| Berlin |
680,00 |
EUR | 10.07.2025 | 08:08 |
0,00 |
0,00% |
680,00 |
680,00 |
0 |
| Düsseldorf |
686,00 |
EUR | 10.07.2025 | 19:31 |
6,00 |
0,8824% |
688,00 |
678,00 |
0 |
| Frankfurt Parkett |
680,00 |
EUR | 10.07.2025 | 08:11 |
-4,00 |
-0,5848% |
680,00 |
680,00 |
4 |
| Munich |
678,00 |
EUR | 10.07.2025 | 08:02 |
4,00 |
0,5935% |
678,00 |
678,00 |
0 |
| Stuttgart |
686,00 |
EUR | 10.07.2025 | 15:48 |
6,00 |
0,8824% |
686,00 |
676,00 |
40 |
| Nasdaq |
805,19 |
USD | 10.07.2025 | 19:51 |
5,36 |
0,6701% |
811,10 |
798,00 |
975.304 |
| London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
