DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,50 EUR
|
0,6156% | 23.07.2025 08:00 | 200,00 | 260,40 | 260,50 | 71,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:00 |
| Market phase | - |
| Open | 261,50 EUR |
| Close | 259,90 EUR |
| Daily Low | 261,50 EUR |
| Daily High | 261,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0959 |
259,90 |
277,80 |
| 3 Months |
-6,3423 |
259,90 |
293,30 |
| 6 Months |
10,7843 |
233,10 |
293,30 |
| Current Year |
16,7041 |
219,40 |
293,30 |
| 1 Year |
39,2446 |
179,00 |
293,30 |
| 3 Years |
58,1862 |
153,80 |
293,30 |
| 5 Years |
55,4426 |
125,55 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,00 |
EUR | 23.07.2025 | 09:05 |
1,90 |
0,7305% |
262,00 |
262,00 |
0 |
| XETRA |
260,50 |
EUR | 23.07.2025 | 10:05 |
0,10 |
0,0384% |
262,30 |
260,20 |
35.442 |
| Berlin |
261,30 |
EUR | 23.07.2025 | 09:51 |
0,60 |
0,2301% |
261,80 |
261,20 |
0 |
| Düsseldorf |
261,40 |
EUR | 23.07.2025 | 09:31 |
2,70 |
1,0437% |
261,40 |
260,50 |
0 |
| Frankfurt Parkett |
261,40 |
EUR | 23.07.2025 | 09:52 |
0,70 |
0,2685% |
261,70 |
261,40 |
115 |
| Hamburg |
261,60 |
EUR | 23.07.2025 | 08:16 |
0,30 |
0,1148% |
261,60 |
261,60 |
0 |
| Hannover |
261,60 |
EUR | 23.07.2025 | 08:16 |
1,60 |
0,6154% |
261,60 |
261,60 |
0 |
| Munich |
261,50 |
EUR | 23.07.2025 | 08:00 |
1,60 |
0,6156% |
261,50 |
261,50 |
0 |
| Stuttgart |
260,40 |
EUR | 23.07.2025 | 10:05 |
0,20 |
0,0769% |
262,20 |
260,40 |
570 |
| Nasdaq OTC |
305,95 |
USD | 21.07.2025 | 21:28 |
0,45 |
0,1473% |
306,00 |
305,95 |
116 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
260,00 |
EUR | 22.07.2025 | 17:45 |
-1,90 |
-0,7255% |
260,00 |
260,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
