COSTCO WHOLESALE - US22160K1051 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
995,76 USD
|
0,0291% | 24.06.2025 17:20 | 2,00 | 494,00 | - | - |
| Detail | |
|---|---|
| Date & time | 24.06.2025 17:20 |
| Market phase | - |
| Open | 992,86 USD |
| Close | 995,47 USD |
| Daily Low | 992,86 USD |
| Daily High | 995,76 USD |
| Total volume | 7 |
| Total Money | 6.952,92 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,46 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | 0I47 |
| ISIN | US22160K1051 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
983,25 |
1.006,93 |
| 3 Months |
- |
972,38 |
1.034,27 |
| 6 Months |
- |
900,20 |
1.076,48 |
| Current Year |
- |
900,20 |
1.076,48 |
| 1 Year |
- |
798,00 |
1.076,48 |
| 3 Years |
- |
454,51 |
1.076,48 |
| 5 Years |
- |
309,90 |
1.076,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
835,50 |
EUR | 09.07.2025 | 17:32 |
-10,70 |
-1,2645% |
843,20 |
835,50 |
0 |
| XETRA |
835,00 |
EUR | 09.07.2025 | 17:35 |
-10,80 |
-1,2769% |
842,00 |
832,90 |
72 |
| Berlin |
840,50 |
EUR | 09.07.2025 | 08:00 |
-3,80 |
-0,4501% |
840,50 |
840,50 |
0 |
| Düsseldorf |
832,20 |
EUR | 09.07.2025 | 19:32 |
-11,80 |
-1,3981% |
839,10 |
832,20 |
0 |
| Frankfurt Parkett |
836,70 |
EUR | 09.07.2025 | 08:01 |
-6,90 |
-0,8179% |
836,70 |
836,70 |
0 |
| Hamburg |
834,10 |
EUR | 09.07.2025 | 17:25 |
-12,40 |
-1,4649% |
836,70 |
834,10 |
0 |
| Hannover |
834,10 |
EUR | 09.07.2025 | 17:25 |
-12,40 |
-1,4649% |
836,70 |
834,10 |
0 |
| Munich |
843,80 |
EUR | 09.07.2025 | 08:00 |
-0,50 |
-0,0592% |
843,80 |
843,80 |
0 |
| Stuttgart |
834,00 |
EUR | 09.07.2025 | 16:48 |
-6,50 |
-0,7733% |
839,30 |
834,00 |
23 |
| Nasdaq |
975,24 |
USD | 09.07.2025 | 20:48 |
-10,60 |
-1,0752% |
988,39 |
972,28 |
1.361.860 |
| London |
995,76 |
USD | 24.06.2025 | 17:20 |
0,29 |
0,0291% |
995,76 |
992,86 |
7 |
| TLX |
835,30 |
EUR | 09.07.2025 | 17:44 |
-11,20 |
-1,3231% |
835,30 |
835,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
