EXELON CORP. - US30161N1019 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,07 USD
|
-0,324% | 24.06.2025 16:13 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 24.06.2025 16:13 |
| Market phase | - |
| Open | 43,07 USD |
| Close | 43,21 USD |
| Daily Low | 43,07 USD |
| Daily High | 43,07 USD |
| Total volume | 26 |
| Total Money | 1.119,82 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | -0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | 0IJN |
| ISIN | US30161N1019 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
42,74 |
43,25 |
| 3 Months |
- |
42,74 |
43,25 |
| 6 Months |
- |
42,56 |
43,89 |
| Current Year |
- |
42,56 |
43,89 |
| 1 Year |
- |
37,00 |
43,89 |
| 3 Years |
- |
37,00 |
45,31 |
| 5 Years |
- |
26,907 |
49,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,55 |
EUR | 08.07.2025 | 17:32 |
-0,185 |
-0,5036% |
36,88 |
36,55 |
0 |
| Berlin |
36,67 |
EUR | 08.07.2025 | 08:08 |
0,425 |
1,1726% |
36,67 |
36,67 |
0 |
| Düsseldorf |
36,665 |
EUR | 08.07.2025 | 08:10 |
0,41 |
1,1309% |
36,665 |
36,665 |
0 |
| Frankfurt Parkett |
36,63 |
EUR | 08.07.2025 | 08:07 |
0,205 |
0,5628% |
36,63 |
36,63 |
0 |
| Hamburg |
36,50 |
EUR | 08.07.2025 | 17:25 |
-0,135 |
-0,3685% |
36,68 |
36,50 |
0 |
| Hannover |
36,50 |
EUR | 08.07.2025 | 17:25 |
-0,135 |
-0,3685% |
36,68 |
36,50 |
0 |
| Munich |
36,615 |
EUR | 08.07.2025 | 08:00 |
0,06 |
0,1641% |
36,615 |
36,615 |
0 |
| Stuttgart |
36,515 |
EUR | 09.07.2025 | 07:30 |
-0,07 |
-0,1913% |
36,515 |
36,515 |
0 |
| Nasdaq |
43,00 |
USD | 08.07.2025 | 22:00 |
-0,17 |
-0,3938% |
43,14 |
42,495 |
6.406.840 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
36,565 |
EUR | 08.07.2025 | 17:44 |
-0,16 |
-0,4357% |
36,565 |
36,565 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
