E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,87 EUR
|
-1,1523% | 10.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:35 |
| Market phase | - |
| Open | 16,095 EUR |
| Close | 16,055 EUR |
| Daily Low | 15,87 EUR |
| Daily High | 16,125 EUR |
| Total volume | 5.375.643 |
| Total Money | 85.565.474,3425 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8953 |
15,145 |
16,125 |
| 3 Months |
11,1345 |
14,42 |
16,125 |
| 6 Months |
50,3553 |
10,435 |
16,125 |
| Current Year |
41,1294 |
10,435 |
16,125 |
| 1 Year |
29,2345 |
10,435 |
16,125 |
| 3 Years |
93,915 |
7,28 |
16,125 |
| 5 Years |
58,0677 |
7,28 |
16,125 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,91 |
EUR | 10.07.2025 | 17:32 |
-0,12 |
-0,7486% |
16,10 |
15,91 |
0 |
| XETRA |
15,87 |
EUR | 10.07.2025 | 17:35 |
-0,185 |
-1,1523% |
16,125 |
15,87 |
5.375.643 |
| Berlin |
15,845 |
EUR | 10.07.2025 | 19:35 |
0,165 |
1,0523% |
16,035 |
15,845 |
415 |
| Düsseldorf |
15,825 |
EUR | 10.07.2025 | 19:31 |
-0,16 |
-1,0009% |
16,015 |
15,825 |
15 |
| Frankfurt Parkett |
15,895 |
EUR | 10.07.2025 | 21:54 |
-0,12 |
-0,7493% |
16,10 |
15,82 |
26.622 |
| Hamburg |
15,91 |
EUR | 10.07.2025 | 20:57 |
-0,125 |
-0,7795% |
16,005 |
15,91 |
3.618 |
| Hannover |
15,915 |
EUR | 10.07.2025 | 17:29 |
-0,105 |
-0,6554% |
16,005 |
15,915 |
330 |
| Munich |
15,83 |
EUR | 10.07.2025 | 19:13 |
0,15 |
0,9566% |
15,995 |
15,805 |
701 |
| Stuttgart |
15,895 |
EUR | 10.07.2025 | 21:59 |
-0,105 |
-0,6563% |
16,08 |
15,815 |
10.329 |
| Nasdaq OTC |
18,78 |
USD | 09.07.2025 | 21:56 |
0,82 |
4,5657% |
19,74 |
18,78 |
229 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,91 |
EUR | 10.07.2025 | 17:44 |
-0,12 |
-0,7486% |
15,91 |
15,91 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
