E.ON SE - DE000ENAG999 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
15,87 EUR
![]() |
-1,1523% | 10.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 17:35 |
Market phase | - |
Open | 16,095 EUR |
Close | 16,055 EUR |
Daily Low | 15,87 EUR |
Daily High | 16,125 EUR |
Total volume | 5.375.643 |
Total Money | 85.565.474,3425 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,55 EUR |
Dividend Yield(2025) | 4,89 % |
Beta 1 year | 0,19 |
Identifier | |
---|---|
Name | E.ON SE |
Symbol | EOAN |
ISIN | DE000ENAG999 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,8953 |
15,145 |
16,125 |
3 Months |
11,1345 |
14,42 |
16,125 |
6 Months |
50,3553 |
10,435 |
16,125 |
Current Year |
41,1294 |
10,435 |
16,125 |
1 Year |
29,2345 |
10,435 |
16,125 |
3 Years |
93,915 |
7,28 |
16,125 |
5 Years |
58,0677 |
7,28 |
16,125 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
15,91 |
EUR | 10.07.2025 | 17:32 |
-0,12 |
-0,7486% |
16,10 |
15,91 |
0 |
XETRA |
15,87 |
EUR | 10.07.2025 | 17:35 |
-0,185 |
-1,1523% |
16,125 |
15,87 |
5.375.643 |
Berlin |
15,845 |
EUR | 10.07.2025 | 19:35 |
0,165 |
1,0523% |
16,035 |
15,845 |
415 |
Düsseldorf |
15,825 |
EUR | 10.07.2025 | 19:31 |
-0,16 |
-1,0009% |
16,015 |
15,825 |
15 |
Frankfurt Parkett |
15,895 |
EUR | 10.07.2025 | 21:54 |
-0,12 |
-0,7493% |
16,10 |
15,82 |
26.622 |
Hamburg |
15,91 |
EUR | 10.07.2025 | 20:57 |
-0,125 |
-0,7795% |
16,005 |
15,91 |
3.618 |
Hannover |
15,915 |
EUR | 10.07.2025 | 17:29 |
-0,105 |
-0,6554% |
16,005 |
15,915 |
330 |
Munich |
15,83 |
EUR | 10.07.2025 | 19:13 |
0,15 |
0,9566% |
15,995 |
15,805 |
701 |
Stuttgart |
15,895 |
EUR | 10.07.2025 | 21:59 |
-0,105 |
-0,6563% |
16,08 |
15,815 |
10.329 |
Nasdaq OTC |
18,78 |
USD | 09.07.2025 | 21:56 |
0,82 |
4,5657% |
19,74 |
18,78 |
229 |
Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
TLX |
15,91 |
EUR | 10.07.2025 | 17:44 |
-0,12 |
-0,7486% |
15,91 |
15,91 |
- |