BASF SE - DE000BASF111 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,50 EUR
|
-8,766% | 18.09.2024 17:36 | 9,00 | 52,66 | 48,50 | 45,00 |
| Detail | |
|---|---|
| Date & time | 18.09.2024 17:36 |
| Market phase | - |
| Open | 48,50 EUR |
| Close | 53,16 EUR |
| Daily Low | 48,50 EUR |
| Daily High | 48,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 48,50 EUR |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 4,64 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
48,50 |
48,50 |
| 3 Jahre |
- |
39,395 |
53,16 |
| 5 Jahre |
- |
39,395 |
53,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,82 |
EUR | 09.07.2025 | 13:17 |
0,31 |
0,7292% |
43,45 |
42,76 |
260 |
| XETRA |
44,09 |
EUR | 09.07.2025 | 15:19 |
1,68 |
3,9613% |
44,18 |
42,48 |
2.674.480 |
| Berlin |
43,22 |
EUR | 09.07.2025 | 11:04 |
1,78 |
4,2954% |
43,22 |
42,32 |
506 |
| Düsseldorf |
43,36 |
EUR | 09.07.2025 | 12:31 |
0,72 |
1,6886% |
43,36 |
42,27 |
180 |
| Frankfurt Parkett |
44,00 |
EUR | 09.07.2025 | 15:07 |
1,41 |
3,3106% |
44,00 |
42,20 |
12.769 |
| Hamburg |
43,98 |
EUR | 09.07.2025 | 15:03 |
1,71 |
4,0454% |
43,98 |
42,26 |
1.252 |
| Hannover |
43,11 |
EUR | 09.07.2025 | 10:29 |
1,69 |
4,0802% |
43,11 |
42,26 |
10 |
| München |
43,19 |
EUR | 09.07.2025 | 11:17 |
0,86 |
2,0317% |
43,19 |
42,33 |
463 |
| Stuttgart |
44,12 |
EUR | 09.07.2025 | 15:15 |
1,77 |
4,1795% |
44,12 |
42,32 |
72.360 |
| Nasdaq OTC |
49,4205 |
USD | 08.07.2025 | 16:28 |
-0,1095 |
-0,2211% |
49,4205 |
49,4205 |
200 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,34 |
EUR | 09.07.2025 | 13:27 |
0,85 |
2,0005% |
43,34 |
43,34 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
