COSTCO WHOLESALE - US22160K1051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
809,70 EUR
|
-0,6137% | 30.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:35 |
| Market phase | - |
| Open | 811,30 EUR |
| Close | 814,70 EUR |
| Daily Low | 809,70 EUR |
| Daily High | 812,20 EUR |
| Total volume | 46 |
| Total Money | 37.266,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,42 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2154 |
780,00 |
845,80 |
| 3 Months |
-7,1977 |
780,00 |
937,40 |
| 6 Months |
-13,7148 |
765,90 |
1.032,60 |
| Current Year |
-9,3078 |
765,90 |
1.032,60 |
| 1 Year |
7,3019 |
703,90 |
1.032,60 |
| 3 Years |
54,0818 |
425,00 |
1.032,60 |
| 5 Years |
194,0621 |
258,80 |
1.032,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
810,20 |
EUR | 30.07.2025 | 17:32 |
-5,20 |
-0,6377% |
816,70 |
809,30 |
0 |
| XETRA |
809,70 |
EUR | 30.07.2025 | 17:35 |
-5,00 |
-0,6137% |
812,20 |
809,70 |
46 |
| Berlin |
809,60 |
EUR | 30.07.2025 | 08:00 |
4,30 |
0,534% |
809,60 |
809,60 |
0 |
| Düsseldorf |
808,60 |
EUR | 30.07.2025 | 19:32 |
-3,60 |
-0,4432% |
810,50 |
806,90 |
0 |
| Frankfurt Parkett |
815,80 |
EUR | 30.07.2025 | 15:44 |
9,80 |
1,2159% |
815,80 |
807,90 |
5 |
| Hamburg |
808,70 |
EUR | 30.07.2025 | 17:25 |
-4,80 |
-0,59% |
808,70 |
807,80 |
0 |
| Hannover |
808,70 |
EUR | 30.07.2025 | 17:25 |
-4,80 |
-0,59% |
808,70 |
807,80 |
0 |
| Munich |
812,80 |
EUR | 30.07.2025 | 08:00 |
-1,80 |
-0,221% |
812,80 |
812,80 |
0 |
| Stuttgart |
810,70 |
EUR | 30.07.2025 | 21:31 |
2,10 |
0,2597% |
813,70 |
808,00 |
57 |
| Nasdaq |
927,51 |
USD | 30.07.2025 | 22:00 |
-7,06 |
-0,7554% |
937,7499 |
925,135 |
1.699.609 |
| London |
930,4306 |
USD | 30.07.2025 | 17:05 |
-16,3694 |
-1,7289% |
930,4306 |
930,4306 |
309 |
| TLX |
809,70 |
EUR | 30.07.2025 | 17:44 |
-6,40 |
-0,7842% |
809,70 |
809,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
