SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
90,34 EUR
![]() |
-2,3984% | 10.07.2025 21:34 | 277,00 | 90,34 | 90,34 | 277,00 |
Detail | |
---|---|
Date & time | 10.07.2025 21:34 |
Market phase | - |
Open | 92,48 EUR |
Close | 92,56 EUR |
Daily Low | 89,98 EUR |
Daily High | 92,76 EUR |
Total volume | 20.436 |
Total Money | 1.858.647,16 EUR |
Reference | - |
Dividend(annual)(EUR)(2022) | 0,10 EUR |
Dividend Yield(2022) | 0,00 % |
Beta 1 year | 1,60 |
Identifier | |
---|---|
Name | SIEMENS ENERGY AG |
Symbol | ENR |
ISIN | DE000ENER6Y0 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,8392 |
82,24 |
98,88 |
3 Months |
91,6233 |
48,11 |
98,88 |
6 Months |
82,3156 |
42,07 |
98,88 |
Current Year |
82,9686 |
42,07 |
98,88 |
1 Year |
243,3906 |
22,19 |
98,88 |
3 Years |
523,669 |
6,374 |
98,88 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
90,32 |
EUR | 10.07.2025 | 17:32 |
-2,08 |
-2,2511% |
91,66 |
90,32 |
98 |
XETRA |
89,98 |
EUR | 10.07.2025 | 17:35 |
-2,42 |
-2,619% |
92,66 |
89,86 |
2.129.229 |
Berlin |
90,22 |
EUR | 10.07.2025 | 17:43 |
-2,04 |
-2,2111% |
92,44 |
90,00 |
599 |
Düsseldorf |
90,02 |
EUR | 10.07.2025 | 19:32 |
-2,12 |
-2,3008% |
92,42 |
90,02 |
401 |
Frankfurt Parkett |
90,18 |
EUR | 10.07.2025 | 20:49 |
-2,22 |
-2,4026% |
92,84 |
89,92 |
15.084 |
Hamburg |
90,20 |
EUR | 10.07.2025 | 20:04 |
-2,02 |
-2,1904% |
92,78 |
89,98 |
783 |
Hannover |
91,34 |
EUR | 10.07.2025 | 12:11 |
-0,16 |
-0,1749% |
92,40 |
91,22 |
20 |
Munich |
92,72 |
EUR | 10.07.2025 | 08:00 |
1,02 |
1,1123% |
92,72 |
92,72 |
0 |
Stuttgart |
90,34 |
EUR | 10.07.2025 | 21:34 |
-2,22 |
-2,3984% |
92,76 |
89,98 |
20.436 |
Nasdaq OTC |
105,55 |
USD | 10.07.2025 | 21:20 |
-1,55 |
-1,4472% |
107,10 |
104,75 |
1.510 |
London |
92,40 |
EUR | 10.07.2025 | 16:38 |
-2,20 |
-2,3256% |
92,40 |
92,40 |
65.154 |
TLX |
90,42 |
EUR | 10.07.2025 | 17:44 |
-2,02 |
-2,1852% |
91,52 |
90,42 |
10 |