BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,085 EUR
|
4,073% | 08.07.2025 21:59 | 1.299,00 | 26,945 | 26,99 | 1.297,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 21:59 |
| Market phase | - |
| Open | 26,205 EUR |
| Close | 26,025 EUR |
| Daily Low | 26,125 EUR |
| Daily High | 27,30 EUR |
| Total volume | 28.722 |
| Total Money | 769.228,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7925 |
25,41 |
27,91 |
| 3 Months |
30,5296 |
19,336 |
27,91 |
| 6 Months |
31,7722 |
18,654 |
27,91 |
| Current Year |
34,8306 |
18,654 |
27,91 |
| 1 Year |
-0,3446 |
18,43 |
31,015 |
| 3 Years |
-54,0519 |
18,43 |
65,57 |
| 5 Years |
-58,9122 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,16 |
EUR | 08.07.2025 | 17:32 |
1,08 |
4,1411% |
27,16 |
26,325 |
1.050 |
| XETRA |
27,18 |
EUR | 08.07.2025 | 17:41 |
1,03 |
3,9388% |
27,32 |
26,27 |
3.959.337 |
| Berlin |
27,04 |
EUR | 08.07.2025 | 21:52 |
0,98 |
3,7606% |
27,275 |
26,185 |
20 |
| Düsseldorf |
26,98 |
EUR | 08.07.2025 | 19:31 |
1,00 |
3,8491% |
27,15 |
26,135 |
1.950 |
| Frankfurt Parkett |
27,005 |
EUR | 08.07.2025 | 21:32 |
0,98 |
3,7656% |
27,28 |
26,07 |
12.243 |
| Hamburg |
26,965 |
EUR | 08.07.2025 | 17:53 |
0,82 |
3,1364% |
26,965 |
26,145 |
1.377 |
| Hannover |
26,145 |
EUR | 08.07.2025 | 08:16 |
-0,055 |
-0,2099% |
26,145 |
26,145 |
0 |
| Munich |
27,13 |
EUR | 08.07.2025 | 17:48 |
1,035 |
3,9663% |
27,13 |
26,125 |
58 |
| Stuttgart |
27,085 |
EUR | 08.07.2025 | 21:59 |
1,06 |
4,073% |
27,30 |
26,125 |
28.722 |
| Nasdaq OTC |
31,74 |
USD | 08.07.2025 | 18:56 |
1,14 |
3,7255% |
31,74 |
31,19 |
281 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,155 |
EUR | 08.07.2025 | 17:44 |
1,075 |
4,1219% |
27,155 |
27,155 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
