BAYER AG - DE000BAY0017 (Aktie)
Frankfurt Parkett
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
27,665 EUR
![]() |
1,1702% | 10.07.2025 17:54 | 460,00 | 27,665 | 27,685 | 460,00 |
Details | |
---|---|
Datum und Zeit | 10.07.2025 17:54 |
Marktphase | - |
Eröffnungskurs | 27,505 EUR |
Schlusskurs Vortag | 27,345 EUR |
Tagestief | 27,405 EUR |
Tageshoch | 27,77 EUR |
Gesamtvolumen | 6.698 |
Umsatzvolumen | 184.919,19 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,05 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Frankfurt Parkett |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
2,5052 |
25,255 |
27,91 |
3 Monate |
35,0925 |
19,35 |
27,91 |
6 Monate |
36,2925 |
18,678 |
27,91 |
Laufendes Jahr |
39,7485 |
18,678 |
27,91 |
1 Jahr |
3,5269 |
18,50 |
31,005 |
3 Jahre |
-53,2381 |
18,50 |
65,00 |
5 Jahre |
-57,2908 |
18,50 |
67,95 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,735 |
EUR | 10.07.2025 | 17:32 |
0,405 |
1,4819% |
27,735 |
27,435 |
1.168 |
XETRA |
27,78 |
EUR | 10.07.2025 | 17:35 |
0,45 |
1,6465% |
27,795 |
27,35 |
1.923.324 |
Berlin |
27,675 |
EUR | 10.07.2025 | 19:10 |
0,33 |
1,2068% |
27,745 |
27,40 |
770 |
Düsseldorf |
27,73 |
EUR | 10.07.2025 | 18:49 |
0,41 |
1,5007% |
27,77 |
27,405 |
292 |
Frankfurt Parkett |
27,665 |
EUR | 10.07.2025 | 17:54 |
0,32 |
1,1702% |
27,77 |
27,405 |
6.698 |
Hamburg |
27,44 |
EUR | 10.07.2025 | 15:25 |
0,095 |
0,3474% |
27,575 |
27,43 |
296 |
Hannover |
27,395 |
EUR | 10.07.2025 | 08:16 |
0,38 |
1,4066% |
27,395 |
27,395 |
0 |
München |
27,505 |
EUR | 10.07.2025 | 11:44 |
0,18 |
0,6587% |
27,505 |
27,47 |
500 |
Stuttgart |
27,675 |
EUR | 10.07.2025 | 19:10 |
0,37 |
1,3551% |
27,775 |
27,315 |
23.092 |
Nasdaq OTC |
32,37 |
USD | 10.07.2025 | 18:49 |
0,335 |
1,0457% |
32,37 |
32,0879 |
5.405 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,73 |
EUR | 10.07.2025 | 17:44 |
0,40 |
1,4636% |
27,50 |
27,50 |
97 |