BAYER AG - DE000BAY0017 (Aktie)
Frankfurt Parkett
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
27,38 EUR
![]() |
-1,0302% | 11.07.2025 18:13 | 460,00 | 27,425 | 27,495 | 460,00 |
Details | |
---|---|
Datum und Zeit | 11.07.2025 18:13 |
Marktphase | - |
Eröffnungskurs | 27,63 EUR |
Schlusskurs Vortag | 27,665 EUR |
Tagestief | 27,25 EUR |
Tageshoch | 27,745 EUR |
Gesamtvolumen | 5.115 |
Umsatzvolumen | 140.749,02 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,05 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Frankfurt Parkett |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
3,8086 |
25,255 |
27,91 |
3 Monate |
38,1868 |
19,70 |
27,91 |
6 Monate |
37,7396 |
18,678 |
27,91 |
Laufendes Jahr |
43,1639 |
18,678 |
27,91 |
1 Jahr |
6,22 |
18,50 |
31,005 |
3 Jahre |
-52,0952 |
18,50 |
65,00 |
5 Jahre |
-56,3781 |
18,50 |
67,95 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,28 |
EUR | 11.07.2025 | 17:32 |
-0,455 |
-1,6405% |
27,685 |
27,28 |
551 |
XETRA |
27,34 |
EUR | 11.07.2025 | 17:44 |
-0,44 |
-1,5839% |
27,76 |
27,27 |
1.744.337 |
Berlin |
27,315 |
EUR | 11.07.2025 | 20:53 |
-0,375 |
-1,3543% |
27,67 |
27,27 |
160 |
Düsseldorf |
27,435 |
EUR | 11.07.2025 | 19:46 |
-0,205 |
-0,7417% |
27,74 |
27,31 |
428 |
Frankfurt Parkett |
27,38 |
EUR | 11.07.2025 | 18:13 |
-0,285 |
-1,0302% |
27,745 |
27,25 |
5.115 |
Hamburg |
27,385 |
EUR | 11.07.2025 | 21:37 |
-0,055 |
-0,2004% |
27,725 |
27,37 |
39 |
Hannover |
27,735 |
EUR | 11.07.2025 | 08:06 |
0,34 |
1,2411% |
27,735 |
27,735 |
300 |
München |
27,275 |
EUR | 11.07.2025 | 17:51 |
-0,23 |
-0,8362% |
27,645 |
27,275 |
300 |
Stuttgart |
27,43 |
EUR | 11.07.2025 | 21:40 |
-0,285 |
-1,0283% |
27,76 |
27,255 |
15.044 |
Nasdaq OTC |
31,98 |
USD | 11.07.2025 | 20:43 |
-0,39 |
-1,2048% |
31,98 |
31,98 |
1.991 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,29 |
EUR | 11.07.2025 | 17:44 |
-0,44 |
-1,5867% |
27,29 |
27,29 |
- |