AIRBNB INC. CLASS A - US0090661010 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,28 EUR
|
-0,3257% | 09.07.2025 07:36 | 3.600,00 | 117,12 | 117,26 | 3.600,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 07:36 |
| Market phase | - |
| Open | 116,28 EUR |
| Close | 116,66 EUR |
| Daily Low | 116,28 EUR |
| Daily High | 116,28 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2948 |
110,00 |
122,82 |
| 3 Months |
20,9664 |
94,24 |
123,58 |
| 6 Months |
-8,0693 |
91,58 |
155,12 |
| Current Year |
-8,4301 |
91,58 |
155,12 |
| 1 Year |
-16,8852 |
91,58 |
155,12 |
| 3 Years |
21,4702 |
77,41 |
156,20 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,10 |
EUR | 09.07.2025 | 17:32 |
-0,08 |
-0,0683% |
117,70 |
116,36 |
17 |
| XETRA |
117,14 |
EUR | 09.07.2025 | 17:35 |
-0,06 |
-0,0512% |
117,76 |
115,80 |
69 |
| Berlin |
116,20 |
EUR | 09.07.2025 | 08:08 |
0,10 |
0,0861% |
116,20 |
116,20 |
0 |
| Düsseldorf |
117,04 |
EUR | 09.07.2025 | 16:30 |
0,24 |
0,2055% |
117,04 |
116,04 |
0 |
| Frankfurt Parkett |
116,98 |
EUR | 09.07.2025 | 15:29 |
-0,08 |
-0,0683% |
117,08 |
115,08 |
100 |
| Hamburg |
116,90 |
EUR | 09.07.2025 | 17:25 |
-0,36 |
-0,307% |
116,90 |
116,26 |
0 |
| Hannover |
116,90 |
EUR | 09.07.2025 | 17:25 |
-0,36 |
-0,307% |
116,90 |
116,26 |
0 |
| Munich |
115,90 |
EUR | 09.07.2025 | 08:05 |
-0,56 |
-0,4809% |
115,90 |
115,90 |
0 |
| Stuttgart |
116,28 |
EUR | 09.07.2025 | 07:36 |
-0,38 |
-0,3257% |
116,28 |
116,28 |
0 |
| Nasdaq |
137,085 |
USD | 09.07.2025 | 18:30 |
0,095 |
0,0693% |
138,27 |
136,67 |
1.223.831 |
| London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
| TLX |
117,00 |
EUR | 09.07.2025 | 17:44 |
-0,20 |
-0,1706% |
117,00 |
117,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
