AIRBNB INC. CLASS A - US0090661010 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
116,28 EUR
![]() |
-0,3257% | 09.07.2025 07:36 | 3.600,00 | 117,12 | 117,26 | 3.600,00 |
Detail | |
---|---|
Date & time | 09.07.2025 07:36 |
Market phase | - |
Open | 116,28 EUR |
Close | 116,66 EUR |
Daily Low | 116,28 EUR |
Daily High | 116,28 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,34 |
Identifier | |
---|---|
Name | AIRBNB INC. CLASS A |
Symbol | 6Z1 |
ISIN | US0090661010 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,2948 |
110,00 |
122,82 |
3 Months |
20,9664 |
94,24 |
123,58 |
6 Months |
-8,0693 |
91,58 |
155,12 |
Current Year |
-8,4301 |
91,58 |
155,12 |
1 Year |
-16,8852 |
91,58 |
155,12 |
3 Years |
21,4702 |
77,41 |
156,20 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
117,10 |
EUR | 09.07.2025 | 17:32 |
-0,08 |
-0,0683% |
117,70 |
116,36 |
17 |
XETRA |
117,14 |
EUR | 09.07.2025 | 17:35 |
-0,06 |
-0,0512% |
117,76 |
115,80 |
69 |
Berlin |
116,20 |
EUR | 09.07.2025 | 08:08 |
0,10 |
0,0861% |
116,20 |
116,20 |
0 |
Düsseldorf |
117,04 |
EUR | 09.07.2025 | 16:30 |
0,24 |
0,2055% |
117,04 |
116,04 |
0 |
Frankfurt Parkett |
116,98 |
EUR | 09.07.2025 | 15:29 |
-0,08 |
-0,0683% |
117,08 |
115,08 |
100 |
Hamburg |
116,90 |
EUR | 09.07.2025 | 17:25 |
-0,36 |
-0,307% |
116,90 |
116,26 |
0 |
Hannover |
116,90 |
EUR | 09.07.2025 | 17:25 |
-0,36 |
-0,307% |
116,90 |
116,26 |
0 |
Munich |
115,90 |
EUR | 09.07.2025 | 08:05 |
-0,56 |
-0,4809% |
115,90 |
115,90 |
0 |
Stuttgart |
116,28 |
EUR | 09.07.2025 | 07:36 |
-0,38 |
-0,3257% |
116,28 |
116,28 |
0 |
Nasdaq |
137,085 |
USD | 09.07.2025 | 18:30 |
0,095 |
0,0693% |
138,27 |
136,67 |
1.223.831 |
London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
TLX |
117,00 |
EUR | 09.07.2025 | 17:44 |
-0,20 |
-0,1706% |
117,00 |
117,00 |
- |