AIRBNB INC. CLASS A - US0090661010 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,62 EUR
|
1,1158% | 23.07.2025 10:59 | 74,00 | 119,20 | 119,62 | 140,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 10:59 |
| Market phase | NEG |
| Open | 119,80 EUR |
| Close | 118,30 EUR |
| Daily Low | 119,62 EUR |
| Daily High | 119,80 EUR |
| Total volume | 16 |
| Total Money | 1.915,54 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1027 |
109,68 |
120,34 |
| 3 Months |
18,6798 |
102,34 |
126,28 |
| 6 Months |
-7,7367 |
90,00 |
155,62 |
| Current Year |
-6,6593 |
90,00 |
155,62 |
| 1 Year |
-13,1807 |
90,00 |
155,62 |
| 3 Years |
15,8895 |
77,50 |
156,38 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,42 |
EUR | 23.07.2025 | 11:00 |
1,12 |
0,9467% |
119,42 |
119,02 |
0 |
| XETRA |
119,62 |
EUR | 23.07.2025 | 10:59 |
1,32 |
1,1158% |
119,80 |
119,62 |
16 |
| Berlin |
118,74 |
EUR | 23.07.2025 | 08:08 |
0,84 |
0,7125% |
118,74 |
118,74 |
0 |
| Düsseldorf |
118,52 |
EUR | 23.07.2025 | 09:30 |
-0,42 |
-0,3531% |
118,70 |
118,52 |
0 |
| Frankfurt Parkett |
118,58 |
EUR | 23.07.2025 | 09:59 |
0,74 |
0,628% |
118,58 |
118,10 |
0 |
| Hamburg |
118,76 |
EUR | 23.07.2025 | 08:01 |
0,68 |
0,5759% |
118,76 |
118,76 |
0 |
| Hannover |
118,76 |
EUR | 23.07.2025 | 08:01 |
0,68 |
0,5759% |
118,76 |
118,76 |
0 |
| Munich |
118,38 |
EUR | 23.07.2025 | 08:10 |
0,48 |
0,4071% |
118,38 |
118,38 |
0 |
| Stuttgart |
118,70 |
EUR | 23.07.2025 | 09:12 |
0,14 |
0,1181% |
118,76 |
118,70 |
50 |
| Nasdaq |
139,43 |
USD | 22.07.2025 | 22:00 |
1,36 |
0,985% |
140,02 |
136,86 |
2.787.224 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
118,18 |
EUR | 22.07.2025 | 17:45 |
-0,16 |
-0,1352% |
118,18 |
118,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
