PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,2345 USD
|
2,269% | 10.07.2025 16:13 | 10,00 | 133,00 | 129,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:13 |
| Market phase | - |
| Open | 143,14 USD |
| Close | 139,0788 USD |
| Daily Low | 142,2345 USD |
| Daily High | 143,14 USD |
| Total volume | 18.522 |
| Total Money | 117.225,3215 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6915 |
126,8755 |
144,81 |
| 3 Months |
60,9923 |
78,12 |
144,81 |
| 6 Months |
101,7846 |
64,77 |
144,81 |
| Current Year |
78,7287 |
64,77 |
144,81 |
| 1 Year |
395,3847 |
22,6522 |
144,81 |
| 3 Years |
- |
7,02 |
144,81 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,84 |
EUR | 10.07.2025 | 17:32 |
1,08 |
0,9018% |
122,88 |
120,84 |
344 |
| XETRA |
120,98 |
EUR | 10.07.2025 | 17:38 |
1,24 |
1,0356% |
124,04 |
119,58 |
72.177 |
| Berlin |
121,06 |
EUR | 10.07.2025 | 10:01 |
-0,58 |
-0,4768% |
121,06 |
120,54 |
25 |
| Düsseldorf |
121,62 |
EUR | 10.07.2025 | 19:32 |
1,36 |
1,1309% |
121,62 |
121,16 |
0 |
| Frankfurt Parkett |
121,16 |
EUR | 10.07.2025 | 18:31 |
-0,80 |
-0,656% |
123,52 |
120,52 |
1.942 |
| Hamburg |
120,72 |
EUR | 10.07.2025 | 17:46 |
0,30 |
0,2491% |
123,36 |
119,50 |
217 |
| Munich |
121,68 |
EUR | 10.07.2025 | 19:32 |
0,10 |
0,0823% |
122,40 |
120,26 |
20 |
| Stuttgart |
121,72 |
EUR | 10.07.2025 | 19:48 |
0,02 |
0,0164% |
124,06 |
120,52 |
1.371 |
| Nasdaq |
142,2299 |
USD | 10.07.2025 | 19:55 |
-0,9001 |
-0,6289% |
145,16 |
139,53 |
46.747.127 |
| London |
142,2345 |
USD | 10.07.2025 | 16:13 |
3,1557 |
2,269% |
143,14 |
142,2345 |
18.522 |
| TLX |
120,20 |
EUR | 10.07.2025 | 17:44 |
1,10 |
0,9236% |
120,20 |
120,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
